GOOG Option Chain
End of day data from April 22, 2022 for GOOG options expired on April 22, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG22Apr22P2400.00 | PUT | 2400.00 | $10.52 | $6.50 / 4 | $15.50 / 4 | 1,341 | 323 | 9.471987% | -0.609415 | -8.158046 | 0.008995 | 0.479714 | -0.040520 |
| GOOG22Apr22C2400.00 | CALL | 2400.00 | $0.80 | $0.70 / 1 | $1.90 / 3 | 1,093 | 4 | 10.670720% | 0.390585 | -8.210319 | 0.008995 | 0.479714 | 0.025232 |
| GOOG22Apr22C2420.00 | CALL | 2420.00 | $0.05 | | $0.40 / 1 | 856 | 3 | 15.515583% | 0.229009 | -6.475240 | 0.007098 | 0.378573 | 0.014827 |
| GOOG22Apr22P2450.00 | PUT | 2450.00 | $53.37 | $54.70 / 3 | $63.10 / 3 | 827 | 409 | 25.460598% | -0.923849 | -3.006270 | 0.003356 | 0.178976 | -0.062180 |
| GOOG22Apr22P2370.00 | PUT | 2370.00 | $0.40 | $0.30 / 2 | $0.50 / 10 | 797 | 299 | 9.812998% | -0.335058 | -7.756463 | 0.008537 | 0.455339 | -0.022180 |
| GOOG22Apr22P2350.00 | PUT | 2350.00 | $0.05 | | $0.05 / 7 | 745 | 588 | 12.925649% | -0.184021 | -5.667201 | 0.006234 | 0.332501 | -0.012156 |
| GOOG22Apr22P2390.00 | PUT | 2390.00 | $4.08 | $2.55 / 3 | $4.60 / 1 | 735 | 72 | 4.537191% | -0.517621 | -8.476838 | 0.009339 | 0.498099 | -0.034359 |
| GOOG22Apr22C2430.00 | CALL | 2430.00 | $0.05 | | $0.25 / 1 | 723 | 1 | 17.692909% | 0.165317 | -5.311792 | 0.005824 | 0.310620 | 0.010713 |
| GOOG22Apr22P2330.00 | PUT | 2330.00 | $0.35 | | $0.05 / 5 | 706 | 51 | 18.873990% | -0.084047 | -3.287934 | 0.003616 | 0.192837 | -0.005543 |
| GOOG22Apr22C2500.00 | CALL | 2500.00 | $0.05 | | $0.05 / 1 | 698 | 61 | 32.935719% | 0.005207 | -0.320134 | 0.000351 | 0.018735 | 0.000339 |
| GOOG22Apr22C2450.00 | CALL | 2450.00 | $0.05 | | $0.05 / 100 | 689 | 30 | 19.676943% | 0.076151 | -3.059632 | 0.003356 | 0.178976 | 0.004942 |
| GOOG22Apr22P2320.00 | PUT | 2320.00 | $0.20 | | $0.05 / 5 | 652 | 249 | 21.784165% | -0.052723 | -2.292731 | 0.002521 | 0.134450 | -0.003475 |
| GOOG22Apr22C2460.00 | CALL | 2460.00 | $0.05 | | $0.15 / 2 | 644 | 14 | 25.655193% | 0.048523 | -2.151088 | 0.002360 | 0.125845 | 0.003151 |
| GOOG22Apr22C2350.00 | CALL | 2350.00 | $37.40 | $37.00 / 2 | $47.00 / 2 | 613 | 1 | 33.989938% | 0.815979 | -5.718385 | 0.006234 | 0.332501 | 0.052226 |
| GOOG22Apr22P2380.00 | PUT | 2380.00 | $0.95 | $0.70 / 1 | $1.45 / 1 | 590 | 348 | 7.503114% | -0.424494 | -8.337167 | 0.009180 | 0.489629 | -0.028136 |
| GOOG22Apr22P2430.00 | PUT | 2430.00 | $38.72 | $33.20 / 3 | $43.20 / 3 | 546 | 155 | 17.603569% | -0.834683 | -5.258866 | 0.005824 | 0.310620 | -0.055861 |
| GOOG22Apr22P2410.00 | PUT | 2410.00 | $16.00 | $13.50 / 4 | $23.50 / 4 | 525 | 93 | 11.022633% | -0.695127 | -7.435897 | 0.008207 | 0.437686 | -0.046308 |
| GOOG22Apr22C2410.00 | CALL | 2410.00 | $0.10 | $0.10 / 9 | $0.20 / 3 | 519 | 2 | 9.571363% | 0.304873 | -7.488388 | 0.008207 | 0.437686 | 0.019718 |
| GOOG22Apr22P2480.00 | PUT | 2480.00 | $83.21 | $84.30 / 3 | $93.10 / 3 | 498 | 404 | 33.669056% | -0.982674 | -0.861207 | 0.001004 | 0.053553 | -0.066818 |
| GOOG22Apr22P2360.00 | PUT | 2360.00 | $0.23 | | $0.30 / 4 | 493 | 122 | 13.144605% | -0.253804 | -6.821506 | 0.007506 | 0.400326 | -0.016782 |
| GOOG22Apr22C2440.00 | CALL | 2440.00 | $0.15 | $0.05 / 2 | $0.10 / 3 | 456 | 7 | 17.749495% | 0.114563 | -4.136383 | 0.004536 | 0.241927 | 0.007430 |
| GOOG22Apr22P2470.00 | PUT | 2470.00 | $78.93 | $74.50 / 3 | $83.10 / 4 | 404 | 252 | 37.604118% | -0.970375 | -1.384523 | 0.001578 | 0.084155 | -0.065745 |
| GOOG22Apr22P2340.00 | PUT | 2340.00 | $0.09 | | $0.45 / 11 | 396 | 92 | 22.126058% | -0.127406 | -4.444483 | 0.004888 | 0.260711 | -0.008409 |
| GOOG22Apr22C2480.00 | CALL | 2480.00 | $0.01 | | $0.10 / 100 | 372 | 31 | 30.018656% | 0.017326 | -0.915223 | 0.001004 | 0.053553 | 0.001126 |
| GOOG22Apr22P2440.00 | PUT | 2440.00 | $48.60 | $44.40 / 1 | $54.00 / 1 | 366 | 179 | 21.607772% | -0.885437 | -4.083239 | 0.004536 | 0.241927 | -0.059418 |
| GOOG22Apr22P2420.00 | PUT | 2420.00 | $24.20 | $23.20 / 3 | $33.20 / 3 | 365 | 139 | 14.317579% | -0.770991 | -6.422532 | 0.007098 | 0.378573 | -0.051473 |
| GOOG22Apr22C2520.00 | CALL | 2520.00 | $0.01 | | $0.05 / 81 | 337 | 58 | 38.004148% | 0.001317 | -0.092495 | 0.000102 | 0.005414 | 0.000086 |
| GOOG22Apr22P2460.00 | PUT | 2460.00 | $62.85 | $64.30 / 3 | $73.10 / 3 | 335 | 105 | 21.286901% | -0.951477 | -2.097508 | 0.002360 | 0.125845 | -0.064245 |
| GOOG22Apr22C2470.00 | CALL | 2470.00 | $0.05 | | $0.05 / 3 | 320 | 8 | 25.098289% | 0.029625 | -1.438321 | 0.001578 | 0.084155 | 0.001925 |
| GOOG22Apr22P2500.00 | PUT | 2500.00 | $102.95 | $105.00 / 2 | $115.10 / 3 | 315 | 401 | 46.221405% | -0.994793 | -0.265683 | 0.000351 | 0.018735 | -0.068153 |
| GOOG22Apr22P2490.00 | PUT | 2490.00 | $97.60 | $94.30 / 4 | $103.10 / 3 | 303 | 267 | 32.704726% | -0.990295 | -0.500307 | 0.000608 | 0.032451 | -0.067587 |
| GOOG22Apr22C2390.00 | CALL | 2390.00 | $4.90 | $3.00 / 3 | $7.00 / 1 | 286 | 0 | 12.160909% | 0.482379 | -8.528893 | 0.009339 | 0.498099 | 0.031119 |
| GOOG22Apr22C2510.00 | CALL | 2510.00 | $0.01 | | $0.85 / 11 | 235 | 89 | 51.776413% | 0.002675 | -0.176188 | 0.000193 | 0.010311 | 0.000174 |
| GOOG22Apr22C2550.00 | CALL | 2550.00 | $0.05 | | $0.05 / 8 | 227 | 291 | 45.414119% | 0.000121 | -0.010139 | 0.000011 | 0.000593 | 0.000008 |
| GOOG22Apr22C2575.00 | CALL | 2575.00 | $0.15 | | $0.35 / 3 | 181 | 122 | 64.054524% | 0.000012 | -0.001178 | 0.000001 | 0.000069 | 0.000001 |
| GOOG22Apr22P2750.00 | PUT | 2750.00 | $362.10 | $350.10 / 3 | $365.00 / 3 | 178 | 228 | 137.473222% | -1.000000 | 0.059896 | 0.000001 | 0.000000 | -0.075341 |
| GOOG22Apr22C2490.00 | CALL | 2490.00 | $0.20 | | $0.05 / 1 | 172 | 14 | 30.355512% | 0.009705 | -0.554540 | 0.000608 | 0.032451 | 0.000631 |
| GOOG22Apr22C2600.00 | CALL | 2600.00 | $0.02 | | $0.05 / 5 | 169 | 215 | 57.329857% | 0.000001 | -0.000104 | 0.000001 | 0.000006 | 0.000000 |
| GOOG22Apr22C2685.00 | CALL | 2685.00 | $0.05 | | $0.05 / 1 | 159 | 191 | 76.577489% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2300.00 | PUT | 2300.00 | $0.10 | | $0.15 / 3 | 159 | 195 | 31.386029% | -0.017714 | -0.930851 | 0.001023 | 0.054575 | -0.001166 |
| GOOG22Apr22C2700.00 | CALL | 2700.00 | $0.05 | | $0.05 / 7 | 151 | 678 | 79.859602% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2530.00 | CALL | 2530.00 | $0.03 | | $0.05 / 2 | 128 | 41 | 40.495997% | 0.000621 | -0.046345 | 0.000051 | 0.002713 | 0.000040 |
| GOOG22Apr22C2725.00 | CALL | 2725.00 | $0.05 | | $1.50 / 1 | 123 | 190 | 127.168858% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2550.00 | PUT | 2550.00 | $159.00 | $154.00 / 1 | $165.10 / 4 | 122 | 1,514 | 80.777357% | -0.999879 | 0.045401 | 0.000011 | 0.000593 | -0.069854 |
| GOOG22Apr22C2525.00 | CALL | 2525.00 | $0.10 | | $0.15 / 1 | 112 | 51 | 44.300489% | 0.000909 | -0.065854 | 0.000072 | 0.003854 | 0.000059 |
| GOOG22Apr22P2555.00 | PUT | 2555.00 | $157.33 | $159.60 / 3 | $169.30 / 3 | 97 | 109 | 57.736455% | -0.999921 | 0.048908 | 0.000007 | 0.000395 | -0.069993 |
| GOOG22Apr22P2520.00 | PUT | 2520.00 | $124.76 | $124.00 / 4 | $135.00 / 3 | 95 | 143 | 52.597660% | -0.998683 | -0.037609 | 0.000102 | 0.005414 | -0.068954 |
| GOOG22Apr22P2570.00 | PUT | 2570.00 | $171.48 | $171.30 / 1 | $186.50 / 1 | 88 | 150 | 59.584150% | -0.999980 | 0.054123 | 0.000002 | 0.000108 | -0.070408 |
| GOOG22Apr22C2535.00 | CALL | 2535.00 | $0.05 | | $0.25 / 10 | 88 | 47 | 50.132715% | 0.000419 | -0.032243 | 0.000035 | 0.001887 | 0.000027 |
| GOOG22Apr22P2310.00 | PUT | 2310.00 | $0.20 | | $0.40 / 2 | 84 | 176 | 32.607718% | -0.031394 | -1.505855 | 0.001656 | 0.088296 | -0.002068 |
| GOOG22Apr22P2280.00 | PUT | 2280.00 | $0.20 | | $0.05 / 75 | 82 | 275 | 33.237095% | -0.004770 | -0.295605 | 0.000325 | 0.017329 | -0.000314 |
| GOOG22Apr22C2540.00 | CALL | 2540.00 | $0.10 | | $0.05 / 1 | 80 | 43 | 42.965689% | 0.000280 | -0.022176 | 0.000024 | 0.001298 | 0.000018 |
| GOOG22Apr22P2600.00 | PUT | 2600.00 | $199.56 | $200.30 / 3 | $215.10 / 3 | 74 | 454 | 81.845911% | -0.999999 | 0.056525 | 0.000001 | 0.000006 | -0.071231 |
| GOOG22Apr22C2580.00 | CALL | 2580.00 | $0.25 | | $0.05 / 2 | 69 | 130 | 52.620374% | 0.000008 | -0.000741 | 0.000001 | 0.000043 | 0.000000 |
| GOOG22Apr22P2510.00 | PUT | 2510.00 | $110.77 | $111.30 / 1 | $125.10 / 1 | 69 | 104 | 47.067652% | -0.997325 | -0.121519 | 0.000193 | 0.010311 | -0.068592 |
| GOOG22Apr22P2530.00 | PUT | 2530.00 | $116.63 | $131.30 / 3 | $141.00 / 1 | 67 | 184 | 51.934089% | -0.999379 | 0.008759 | 0.000051 | 0.002713 | -0.069273 |
| GOOG22Apr22C2680.00 | CALL | 2680.00 | $0.05 | | $0.50 / 1 | 65 | 124 | 96.831179% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2545.00 | PUT | 2545.00 | $117.59 | $148.70 / 3 | $159.70 / 3 | 64 | 83 | 67.675256% | -0.999815 | 0.040351 | 0.000017 | 0.000883 | -0.069712 |
| GOOG22Apr22C2570.00 | CALL | 2570.00 | $0.10 | | $0.10 / 2 | 55 | 108 | 53.904182% | 0.000020 | -0.001853 | 0.000002 | 0.000108 | 0.000001 |
| GOOG22Apr22C2650.00 | CALL | 2650.00 | $0.03 | | $0.05 / 2 | 51 | 852 | 68.788796% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2645.00 | CALL | 2645.00 | $0.10 | | $0.05 / 1 | 49 | 154 | 67.662132% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2670.00 | CALL | 2670.00 | $0.05 | | $0.05 / 20 | 47 | 411 | 73.263738% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2250.00 | PUT | 2250.00 | $0.01 | | $0.05 / 75 | 46 | 337 | 41.709366% | -0.000429 | -0.032907 | 0.000036 | 0.001929 | -0.000028 |
| GOOG22Apr22C2560.00 | CALL | 2560.00 | $0.10 | | $0.05 / 2 | 44 | 102 | 47.835901% | 0.000050 | -0.004432 | 0.000005 | 0.000259 | 0.000003 |
| GOOG22Apr22P2580.00 | PUT | 2580.00 | $189.73 | $181.30 / 3 | $196.10 / 3 | 42 | 1,145 | 76.960000% | -0.999992 | 0.055452 | 0.000001 | 0.000043 | -0.070683 |
| GOOG22Apr22P2740.00 | PUT | 2740.00 | $344.39 | $340.20 / 1 | $355.10 / 1 | 41 | 71 | 135.584860% | -1.000000 | 0.059678 | 0.000001 | 0.000000 | -0.075067 |
| GOOG22Apr22P2540.00 | PUT | 2540.00 | $141.38 | $141.30 / 1 | $155.10 / 1 | 38 | 177 | 61.033820% | -0.999720 | 0.033146 | 0.000024 | 0.001298 | -0.069569 |
| GOOG22Apr22C2605.00 | CALL | 2605.00 | $0.16 | | $0.40 / 1 | 36 | 88 | 73.735110% | 0.000001 | -0.000062 | 0.000001 | 0.000004 | 0.000000 |
| GOOG22Apr22P2575.00 | PUT | 2575.00 | $173.32 | $176.40 / 3 | $190.00 / 3 | 35 | 70 | 66.360427% | -0.999988 | 0.054906 | 0.000001 | 0.000069 | -0.070546 |
| GOOG22Apr22P2725.00 | PUT | 2725.00 | $319.73 | $324.50 / 1 | $340.10 / 1 | 34 | 38 | 118.880216% | -1.000000 | 0.059351 | 0.000001 | 0.000000 | -0.074656 |
| GOOG22Apr22P2650.00 | PUT | 2650.00 | $250.45 | $250.00 / 4 | $265.10 / 3 | 34 | 82 | 96.792254% | -1.000000 | 0.057718 | 0.000001 | 0.000000 | -0.072601 |
| GOOG22Apr22C2630.00 | CALL | 2630.00 | $0.09 | | $0.15 / 9 | 33 | 383 | 71.752657% | 0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2590.00 | CALL | 2590.00 | $0.13 | | $0.10 / 15 | 32 | 154 | 58.932078% | 0.000003 | -0.000284 | 0.000001 | 0.000017 | 0.000000 |
| GOOG22Apr22C2565.00 | CALL | 2565.00 | $0.13 | | $0.25 / 2 | 30 | 57 | 58.577176% | 0.000032 | -0.002881 | 0.000003 | 0.000169 | 0.000002 |
| GOOG22Apr22C2625.00 | CALL | 2625.00 | $0.05 | | $0.20 / 1 | 27 | 116 | 72.818682% | 0.000001 | -0.000007 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2620.00 | CALL | 2620.00 | $0.08 | | $0.15 / 1 | 27 | 123 | 69.243019% | 0.000001 | -0.000012 | 0.000001 | 0.000001 | 0.000000 |
| GOOG22Apr22P2610.00 | PUT | 2610.00 | $216.18 | $210.00 / 4 | $225.10 / 3 | 25 | 82 | 82.515892% | -1.000000 | 0.056810 | 0.000001 | 0.000002 | -0.071505 |
| GOOG22Apr22P2525.00 | PUT | 2525.00 | $127.83 | $127.10 / 3 | $141.10 / 3 | 25 | 158 | 42.897783% | -0.999091 | -0.010858 | 0.000072 | 0.003854 | -0.069117 |
| GOOG22Apr22C2610.00 | CALL | 2610.00 | $0.05 | | $0.05 / 2 | 24 | 153 | 59.653683% | 0.000001 | -0.000037 | 0.000001 | 0.000002 | 0.000000 |
| GOOG22Apr22C2635.00 | CALL | 2635.00 | $0.01 | | $0.05 / 1 | 22 | 85 | 65.393182% | 0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2560.00 | PUT | 2560.00 | $162.38 | $161.40 / 3 | $176.00 / 3 | 22 | 1,409 | 68.775568% | -0.999950 | 0.051326 | 0.000005 | 0.000259 | -0.070132 |
| GOOG22Apr22P2270.00 | PUT | 2270.00 | $0.30 | | $0.05 / 75 | 21 | 64 | 36.068782% | -0.002270 | -0.151618 | 0.000167 | 0.008887 | -0.000149 |
| GOOG22Apr22P2200.00 | PUT | 2200.00 | $0.02 | | $0.05 / 3 | 21 | 56 | 55.765007% | -0.000002 | -0.000226 | 0.000001 | 0.000013 | 0.000000 |
| GOOG22Apr22P2535.00 | PUT | 2535.00 | $149.40 | $139.00 / 3 | $151.10 / 3 | 20 | 87 | 64.103757% | -0.999581 | 0.022971 | 0.000035 | 0.001887 | -0.069423 |
| GOOG22Apr22C2800.00 | CALL | 2800.00 | $0.05 | | $0.05 / 3 | 19 | 444 | 101.018800% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2630.00 | PUT | 2630.00 | $234.00 | $230.10 / 3 | $246.30 / 3 | 18 | 34 | 89.344420% | -1.000000 | 0.057278 | 0.000001 | 0.000000 | -0.072053 |
| GOOG22Apr22P2590.00 | PUT | 2590.00 | $192.00 | $191.30 / 3 | $206.10 / 4 | 18 | 1,131 | 80.255922% | -0.999997 | 0.056127 | 0.000001 | 0.000017 | -0.070957 |
| GOOG22Apr22C2555.00 | CALL | 2555.00 | $0.14 | | $0.50 / 1 | 18 | 53 | 61.331110% | 0.000079 | -0.006741 | 0.000007 | 0.000395 | 0.000005 |
| GOOG22Apr22C2660.00 | CALL | 2660.00 | $0.05 | | $4.90 / 15 | 17 | 177 | 135.055362% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2595.00 | PUT | 2595.00 | $199.07 | $196.30 / 3 | $211.10 / 3 | 17 | 47 | 60.040860% | -0.999998 | 0.056347 | 0.000001 | 0.000010 | -0.071094 |
| GOOG22Apr22C2750.00 | CALL | 2750.00 | $0.03 | | $0.05 / 19 | 16 | 230 | 90.594725% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2700.00 | PUT | 2700.00 | $295.00 | $300.30 / 4 | $316.30 / 3 | 16 | 122 | 122.222463% | -1.000000 | 0.058807 | 0.000001 | 0.000000 | -0.073971 |
| GOOG22Apr22P2565.00 | PUT | 2565.00 | $165.00 | $169.50 / 3 | $179.70 / 3 | 15 | 65 | 74.685283% | -0.999968 | 0.052985 | 0.000003 | 0.000169 | -0.070270 |
| GOOG22Apr22P2730.00 | PUT | 2730.00 | $316.82 | $334.10 / 1 | $345.10 / 1 | 14 | 38 | 133.079244% | -1.000000 | 0.059460 | 0.000001 | 0.000000 | -0.074793 |
| GOOG22Apr22P2585.00 | PUT | 2585.00 | $194.45 | $186.30 / 3 | $201.10 / 3 | 14 | 71 | 77.010344% | -0.999995 | 0.055841 | 0.000001 | 0.000027 | -0.070820 |
| GOOG22Apr22C2380.00 | CALL | 2380.00 | $30.00 | $8.10 / 3 | $15.80 / 4 | 14 | 0 | 14.976371% | 0.575506 | -8.389004 | 0.009180 | 0.489629 | 0.037068 |
| GOOG22Apr22C2850.00 | CALL | 2850.00 | $0.01 | | $0.05 / 6 | 13 | 186 | 111.158583% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2680.00 | PUT | 2680.00 | $292.89 | $280.00 / 4 | $296.30 / 3 | 13 | 26 | 98.276336% | -1.000000 | 0.058371 | 0.000001 | 0.000000 | -0.073423 |
| GOOG22Apr22C2640.00 | CALL | 2640.00 | $0.10 | | $0.05 / 1 | 13 | 121 | 66.528130% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2545.00 | CALL | 2545.00 | $0.20 | | $0.20 / 4 | 13 | 25 | 51.500517% | 0.000185 | -0.015080 | 0.000017 | 0.000883 | 0.000012 |
| GOOG22Apr22C2710.00 | CALL | 2710.00 | $0.02 | | $0.05 / 1 | 12 | 144 | 82.034732% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2670.00 | PUT | 2670.00 | $280.00 | $273.80 / 3 | $284.60 / 11 | 12 | 65 | 134.099142% | -1.000000 | 0.058153 | 0.000001 | 0.000000 | -0.073149 |
| GOOG22Apr22P2660.00 | PUT | 2660.00 | $256.30 | $260.20 / 3 | $275.00 / 3 | 12 | 36 | 94.900209% | -1.000000 | 0.057936 | 0.000001 | 0.000000 | -0.072875 |
| GOOG22Apr22P2620.00 | PUT | 2620.00 | $213.08 | $220.00 / 4 | $235.10 / 3 | 12 | 72 | 84.188509% | -1.000000 | 0.057052 | 0.000001 | 0.000001 | -0.071779 |
| GOOG22Apr22C2675.00 | CALL | 2675.00 | $0.01 | | $4.90 / 15 | 11 | 104 | 140.423332% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C3120.00 | CALL | 3120.00 | $0.05 | | $4.90 / 15 | 10 | 17 | 275.723482% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2755.00 | CALL | 2755.00 | $0.15 | | $4.40 / 11 | 10 | 70 | 164.286451% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2745.00 | CALL | 2745.00 | $0.24 | | $0.05 / 1 | 10 | 39 | 89.534787% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2710.00 | PUT | 2710.00 | $296.78 | $309.50 / 1 | $327.00 / 1 | 10 | 51 | 116.044968% | -1.000000 | 0.059025 | 0.000001 | 0.000000 | -0.074245 |
| GOOG22Apr22P2640.00 | PUT | 2640.00 | $249.55 | $239.50 / 1 | $257.00 / 1 | 10 | 35 | 89.060592% | -1.000000 | 0.057499 | 0.000001 | 0.000000 | -0.072327 |
| GOOG22Apr22C2615.00 | CALL | 2615.00 | $0.05 | | $0.25 / 1 | 10 | 94 | 72.119173% | 0.000001 | -0.000021 | 0.000001 | 0.000001 | 0.000000 |
| GOOG22Apr22C2595.00 | CALL | 2595.00 | $0.05 | | $0.05 / 1 | 10 | 76 | 56.157624% | 0.000002 | -0.000173 | 0.000001 | 0.000010 | 0.000000 |
| GOOG22Apr22P2150.00 | PUT | 2150.00 | $0.05 | | $0.05 / 67 | 10 | 38 | 69.852506% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2100.00 | PUT | 2100.00 | $0.03 | | $0.05 / 75 | 10 | 28 | 84.048624% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2690.00 | PUT | 2690.00 | $277.36 | $289.50 / 1 | $307.60 / 2 | 9 | 31 | 127.040290% | -1.000000 | 0.058589 | 0.000001 | 0.000000 | -0.073697 |
| GOOG22Apr22C2665.00 | CALL | 2665.00 | $0.01 | | $4.90 / 15 | 9 | 77 | 136.853236% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2795.00 | PUT | 2795.00 | $396.62 | $394.50 / 1 | $412.00 / 1 | 8 | 10 | 138.421571% | -1.000000 | 0.060876 | 0.000001 | 0.000000 | -0.076574 |
| GOOG22Apr22C2790.00 | CALL | 2790.00 | $0.13 | | $4.40 / 1 | 8 | 47 | 175.607544% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P1700.00 | PUT | 1700.00 | $0.05 | | $0.05 / 21 | 8 | 27 | 206.597718% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2300.00 | CALL | 2300.00 | $100.50 | $86.50 / 2 | $96.40 / 1 | 7 | 1 | 57.966784% | 0.982286 | -0.980946 | 0.001023 | 0.054575 | 0.061846 |
| GOOG22Apr22C3000.00 | CALL | 3000.00 | $0.02 | | $0.05 / 5 | 6 | 666 | 140.093566% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2760.00 | CALL | 2760.00 | $0.10 | | $4.30 / 29 | 6 | 143 | 165.167266% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2740.00 | CALL | 2740.00 | $0.02 | | $0.35 / 1 | 6 | 61 | 107.840260% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2705.00 | PUT | 2705.00 | $299.70 | $304.50 / 1 | $322.60 / 1 | 6 | 12 | 116.651949% | -1.000000 | 0.058916 | 0.000001 | 0.000000 | -0.074108 |
| GOOG22Apr22C2585.00 | CALL | 2585.00 | $0.08 | | $0.15 / 3 | 6 | 77 | 60.303301% | 0.000005 | -0.000461 | 0.000001 | 0.000027 | 0.000000 |
| GOOG22Apr22C2360.00 | CALL | 2360.00 | $40.50 | $27.00 / 4 | $37.00 / 4 | 6 | 1 | 28.180826% | 0.746196 | -6.872908 | 0.007506 | 0.400326 | 0.047874 |
| GOOG22Apr22C2830.00 | CALL | 2830.00 | $0.03 | | $0.05 / 2 | 5 | 54 | 107.131612% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2785.00 | CALL | 2785.00 | $0.16 | | $4.40 / 1 | 5 | 25 | 174.009285% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2775.00 | CALL | 2775.00 | $0.15 | | $0.05 / 1 | 5 | 36 | 95.843310% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2770.00 | PUT | 2770.00 | $367.60 | $369.50 / 1 | $387.00 / 1 | 5 | 7 | 144.584110% | -1.000000 | 0.060332 | 0.000001 | 0.000000 | -0.075889 |
| GOOG22Apr22C2730.00 | CALL | 2730.00 | $0.02 | | $0.05 / 1 | 5 | 61 | 86.339337% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2695.00 | PUT | 2695.00 | $282.36 | $294.50 / 1 | $312.60 / 2 | 5 | 20 | 106.210906% | -1.000000 | 0.058698 | 0.000001 | 0.000000 | -0.073834 |
| GOOG22Apr22P2290.00 | PUT | 2290.00 | $0.05 | | $9.60 / 1 | 5 | 85 | 84.633663% | -0.009457 | -0.541134 | 0.000595 | 0.031724 | -0.000622 |
| GOOG22Apr22P2180.00 | PUT | 2180.00 | $0.05 | | $0.05 / 75 | 5 | 44 | 61.392541% | -0.000001 | -0.000019 | 0.000001 | 0.000001 | 0.000000 |
| GOOG22Apr22P2805.00 | PUT | 2805.00 | $404.83 | $404.50 / 1 | $422.00 / 1 | 4 | 5 | 155.436994% | -1.000000 | 0.061094 | 0.000001 | 0.000000 | -0.076848 |
| GOOG22Apr22P2645.00 | PUT | 2645.00 | $249.43 | $244.50 / 1 | $262.00 / 1 | 4 | 38 | 97.595302% | -1.000000 | 0.057608 | 0.000001 | 0.000000 | -0.072464 |
| GOOG22Apr22C2310.00 | CALL | 2310.00 | $97.70 | $76.50 / 2 | $86.40 / 1 | 4 | 1 | 53.052587% | 0.968606 | -1.556168 | 0.001656 | 0.088296 | 0.061218 |
| GOOG22Apr22C1880.00 | CALL | 1880.00 | $519.30 | $503.00 / 1 | $520.50 / 1 | 4 | 4 | 253.962273% | 1.000000 | -0.040947 | 0.000001 | 0.000000 | 0.051506 |
| GOOG22Apr22P2665.00 | PUT | 2665.00 | $261.87 | $264.50 / 1 | $282.00 / 1 | 3 | 20 | 80.186926% | -1.000000 | 0.058045 | 0.000001 | 0.000000 | -0.073012 |
| GOOG22Apr22C2655.00 | CALL | 2655.00 | $0.03 | | $0.05 / 1 | 3 | 130 | 69.912395% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2615.00 | PUT | 2615.00 | $215.80 | $214.50 / 1 | $232.00 / 1 | 3 | 28 | 91.005905% | -1.000000 | 0.056934 | 0.000001 | 0.000001 | -0.071642 |
| GOOG22Apr22P2220.00 | PUT | 2220.00 | $0.05 | | $4.30 / 1 | 3 | 20 | 98.889635% | -0.000022 | -0.002031 | 0.000002 | 0.000119 | -0.000001 |
| GOOG22Apr22C2150.00 | CALL | 2150.00 | $251.30 | $233.30 / 1 | $250.50 / 1 | 3 | 1 | 130.448746% | 1.000000 | -0.046828 | 0.000001 | 0.000000 | 0.058903 |
| GOOG22Apr22C2950.00 | CALL | 2950.00 | $0.05 | | $3.60 / 11 | 2 | 446 | 216.239306% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2890.00 | PUT | 2890.00 | $475.62 | $489.50 / 1 | $507.00 / 1 | 2 | 2 | 180.105258% | -1.000000 | 0.062945 | 0.000001 | 0.000000 | -0.079176 |
| GOOG22Apr22P2850.00 | PUT | 2850.00 | $443.95 | $449.50 / 1 | $467.00 / 1 | 2 | 6 | 165.713548% | -1.000000 | 0.062074 | 0.000001 | 0.000000 | -0.078080 |
| GOOG22Apr22P2840.00 | PUT | 2840.00 | $449.04 | $439.50 / 1 | $457.60 / 1 | 2 | 24 | 166.102967% | -1.000000 | 0.061856 | 0.000001 | 0.000000 | -0.077807 |
| GOOG22Apr22C2805.00 | CALL | 2805.00 | $0.01 | | $0.05 / 1 | 2 | 24 | 102.043037% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2800.00 | PUT | 2800.00 | $384.23 | $399.50 / 1 | $417.00 / 1 | 2 | 15 | 139.780996% | -1.000000 | 0.060985 | 0.000001 | 0.000000 | -0.076711 |
| GOOG22Apr22P2745.00 | PUT | 2745.00 | $350.05 | $344.50 / 1 | $362.00 / 1 | 2 | 10 | 138.728216% | -1.000000 | 0.059787 | 0.000001 | 0.000000 | -0.075204 |
| GOOG22Apr22C2720.00 | CALL | 2720.00 | $0.01 | | $2.00 / 1 | 2 | 83 | 131.787287% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2705.00 | CALL | 2705.00 | $0.01 | | $0.05 / 1 | 2 | 91 | 80.948962% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2690.00 | CALL | 2690.00 | $0.30 | | $4.90 / 15 | 2 | 80 | 145.724023% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2635.00 | PUT | 2635.00 | $228.13 | $234.50 / 1 | $252.00 / 1 | 2 | 17 | 96.386807% | -1.000000 | 0.057389 | 0.000001 | 0.000000 | -0.072190 |
| GOOG22Apr22C2370.00 | CALL | 2370.00 | $22.23 | $17.20 / 3 | $27.20 / 3 | 2 | 3 | 22.477487% | 0.664942 | -7.808083 | 0.008537 | 0.455339 | 0.042750 |
| GOOG22Apr22C2330.00 | CALL | 2330.00 | $65.00 | $56.50 / 2 | $66.40 / 1 | 2 | 1 | 42.945992% | 0.915953 | -3.338683 | 0.003616 | 0.192837 | 0.058291 |
| GOOG22Apr22C1500.00 | CALL | 1500.00 | $898.50 | $882.40 / 1 | $900.50 / 1 | 2 | 1 | 444.492445% | 1.000000 | -0.032671 | 0.000001 | 0.000000 | 0.041095 |
| GOOG22Apr22C3750.00 | CALL | 3750.00 | $0.01 | | $0.05 / 102 | 1 | 12 | 260.590209% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3750.00 | PUT | 3750.00 | $1297.97 | $1349.50 / 1 | $1367.00 / 1 | 1 | 0 | 376.980652% | -1.000000 | 0.081676 | 0.000001 | 0.000000 | -0.102737 |
| GOOG22Apr22C3250.00 | CALL | 3250.00 | $0.05 | | $0.05 / 7 | 1 | 102 | 184.166548% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C3200.00 | CALL | 3200.00 | $0.03 | | $0.05 / 12 | 1 | 44 | 175.716118% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C3050.00 | CALL | 3050.00 | $0.03 | | $0.05 / 5 | 1 | 74 | 149.287583% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C3040.00 | CALL | 3040.00 | $0.04 | | $0.05 / 5 | 1 | 27 | 147.466407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C3010.00 | CALL | 3010.00 | $0.01 | | $0.05 / 1 | 1 | 209 | 141.949327% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2970.00 | CALL | 2970.00 | $0.02 | | $0.05 / 25 | 1 | 97 | 134.469859% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2950.00 | PUT | 2950.00 | $545.43 | $549.50 / 1 | $567.00 / 1 | 1 | 4 | 192.767184% | -1.000000 | 0.064252 | 0.000001 | 0.000000 | -0.080820 |
| GOOG22Apr22P2880.00 | PUT | 2880.00 | $485.75 | $479.50 / 1 | $497.00 / 1 | 1 | 1 | 177.339431% | -1.000000 | 0.062727 | 0.000001 | 0.000000 | -0.078902 |
| GOOG22Apr22C2860.00 | CALL | 2860.00 | $0.03 | | $0.05 / 4 | 1 | 44 | 113.153407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2845.00 | PUT | 2845.00 | $449.47 | $444.50 / 1 | $462.00 / 1 | 1 | 2 | 168.742075% | -1.000000 | 0.061965 | 0.000001 | 0.000000 | -0.077944 |
| GOOG22Apr22P2780.00 | PUT | 2780.00 | $334.43 | $379.50 / 1 | $397.00 / 1 | 1 | 8 | 149.254307% | -1.000000 | 0.060549 | 0.000001 | 0.000000 | -0.076163 |
| GOOG22Apr22C2735.00 | CALL | 2735.00 | $0.33 | | $4.40 / 1 | 1 | 61 | 157.682814% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2720.00 | PUT | 2720.00 | $321.40 | $319.50 / 1 | $337.00 / 1 | 1 | 21 | 128.937758% | -1.000000 | 0.059243 | 0.000001 | 0.000000 | -0.074519 |
| GOOG22Apr22C2695.00 | CALL | 2695.00 | $0.67 | | $4.90 / 15 | 1 | 100 | 147.473880% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2685.00 | PUT | 2685.00 | $291.95 | $284.50 / 1 | $302.60 / 2 | 1 | 7 | 111.299955% | -1.000000 | 0.058480 | 0.000001 | 0.000000 | -0.073560 |
| GOOG22Apr22P2675.00 | PUT | 2675.00 | $219.98 | $274.50 / 1 | $292.60 / 2 | 1 | 76 | 119.975998% | -1.000000 | 0.058262 | 0.000001 | 0.000000 | -0.073286 |
| GOOG22Apr22P2625.00 | PUT | 2625.00 | $206.25 | $224.00 / 1 | $241.80 / 1 | 1 | 31 | 100.329213% | -1.000000 | 0.057166 | 0.000001 | 0.000000 | -0.071916 |
| GOOG22Apr22P2605.00 | PUT | 2605.00 | $126.64 | $204.50 / 1 | $222.00 / 1 | 1 | 65 | 83.439218% | -0.999999 | 0.056676 | 0.000001 | 0.000004 | -0.071368 |
| GOOG22Apr22P2020.00 | PUT | 2020.00 | $0.01 | | $4.30 / 1 | 1 | 1 | 191.139956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2000.00 | PUT | 2000.00 | $0.02 | | $0.05 / 2 | 1 | 120 | 112.981288% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C4000.00 | CALL | 4000.00 | $0.05 | | $0.05 / 140 | 0 | 186 | 294.282143% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P4000.00 | PUT | 4000.00 | $1368.60 | $1599.50 / 1 | $1617.60 / 1 | 0 | 0 | 331.502346% | -1.000000 | 0.087121 | 0.000001 | 0.000000 | -0.109587 |
| GOOG22Apr22C3950.00 | CALL | 3950.00 | $0.45 | | $0.05 / 101 | 0 | 12 | 287.749176% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3950.00 | PUT | 3950.00 | | $1549.50 / 1 | $1567.60 / 1 | 0 | 0 | 377.940395% | -1.000000 | 0.086032 | 0.000001 | 0.000000 | -0.108217 |
| GOOG22Apr22C3900.00 | CALL | 3900.00 | $0.50 | | $0.05 / 103 | 0 | 11 | 281.116210% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3900.00 | PUT | 3900.00 | $1121.70 | $1499.50 / 1 | $1517.60 / 1 | 0 | 0 | 316.635208% | -1.000000 | 0.084943 | 0.000001 | 0.000000 | -0.106847 |
| GOOG22Apr22C3850.00 | CALL | 3850.00 | $0.25 | | $0.05 / 103 | 0 | 3 | 274.380514% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3850.00 | PUT | 3850.00 | $1287.79 | $1449.50 / 1 | $1467.00 / 1 | 0 | 0 | 393.356708% | -1.000000 | 0.083854 | 0.000001 | 0.000000 | -0.105477 |
| GOOG22Apr22C3800.00 | CALL | 3800.00 | $0.50 | | $0.05 / 103 | 0 | 11 | 267.538879% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3800.00 | PUT | 3800.00 | $1059.81 | $1399.50 / 1 | $1417.00 / 1 | 0 | 0 | 355.979396% | -1.000000 | 0.082765 | 0.000001 | 0.000000 | -0.104107 |
| GOOG22Apr22C3700.00 | CALL | 3700.00 | $0.03 | | $0.05 / 107 | 0 | 7 | 253.527049% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3700.00 | PUT | 3700.00 | $889.22 | $1299.50 / 1 | $1317.00 / 1 | 0 | 0 | 339.769871% | -1.000000 | 0.080587 | 0.000001 | 0.000000 | -0.101368 |
| GOOG22Apr22C3650.00 | CALL | 3650.00 | $0.72 | | $0.05 / 12 | 0 | 0 | 246.350781% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3650.00 | PUT | 3650.00 | $912.49 | $1249.50 / 1 | $1267.00 / 1 | 0 | 0 | 330.593742% | -1.000000 | 0.079498 | 0.000001 | 0.000000 | -0.099998 |
| GOOG22Apr22C3600.00 | CALL | 3600.00 | $0.50 | | $0.05 / 12 | 0 | 2 | 239.050368% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3600.00 | PUT | 3600.00 | $796.24 | $1199.50 / 1 | $1217.00 / 1 | 0 | 0 | 263.412535% | -1.000000 | 0.078409 | 0.000001 | 0.000000 | -0.098628 |
| GOOG22Apr22C3550.00 | CALL | 3550.00 | $0.05 | | $0.05 / 1 | 0 | 11 | 231.626472% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3550.00 | PUT | 3550.00 | $733.00 | $1149.50 / 1 | $1167.00 / 1 | 0 | 0 | 335.792309% | -1.000000 | 0.077320 | 0.000001 | 0.000000 | -0.097258 |
| GOOG22Apr22C3500.00 | CALL | 3500.00 | $0.05 | | $0.05 / 2 | 0 | 12 | 224.070466% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3500.00 | PUT | 3500.00 | $683.00 | $1099.50 / 1 | $1117.00 / 1 | 0 | 0 | 297.485002% | -1.000000 | 0.076231 | 0.000001 | 0.000000 | -0.095888 |
| GOOG22Apr22C3450.00 | CALL | 3450.00 | $0.03 | | $0.05 / 2 | 0 | 20 | 216.381370% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3450.00 | PUT | 3450.00 | $633.00 | $1049.50 / 1 | $1067.00 / 1 | 0 | 0 | 316.071243% | -1.000000 | 0.075142 | 0.000001 | 0.000000 | -0.094518 |
| GOOG22Apr22C3400.00 | CALL | 3400.00 | $1.01 | | $0.05 / 2 | 0 | 52 | 208.552440% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3400.00 | PUT | 3400.00 | $548.29 | $999.50 / 1 | $1017.00 / 1 | 0 | 0 | 305.400093% | -1.000000 | 0.074053 | 0.000001 | 0.000000 | -0.093149 |
| GOOG22Apr22C3380.00 | CALL | 3380.00 | $0.20 | | $0.05 / 2 | 0 | 3 | 205.379941% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3380.00 | PUT | 3380.00 | | $979.50 / 1 | $997.00 / 1 | 0 | 0 | 273.708877% | -1.000000 | 0.073618 | 0.000001 | 0.000000 | -0.092601 |
| GOOG22Apr22C3360.00 | CALL | 3360.00 | | | $0.05 / 2 | 0 | 0 | 202.184477% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3360.00 | PUT | 3360.00 | | $959.50 / 1 | $977.00 / 1 | 0 | 0 | 286.974613% | -1.000000 | 0.073182 | 0.000001 | 0.000000 | -0.092053 |
| GOOG22Apr22C3350.00 | CALL | 3350.00 | $0.54 | | $0.05 / 2 | 0 | 23 | 200.576925% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3350.00 | PUT | 3350.00 | | $949.50 / 1 | $967.00 / 1 | 0 | 0 | 294.504527% | -1.000000 | 0.072964 | 0.000001 | 0.000000 | -0.091779 |
| GOOG22Apr22C3340.00 | CALL | 3340.00 | | | $0.05 / 2 | 0 | 0 | 198.964915% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3340.00 | PUT | 3340.00 | | $939.50 / 1 | $957.00 / 1 | 0 | 0 | 289.569556% | -1.000000 | 0.072746 | 0.000001 | 0.000000 | -0.091505 |
| GOOG22Apr22C3320.00 | CALL | 3320.00 | $0.26 | | $0.05 / 2 | 0 | 16 | 195.721421% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3320.00 | PUT | 3320.00 | | $919.50 / 1 | $937.00 / 1 | 0 | 0 | 261.387030% | -1.000000 | 0.072311 | 0.000001 | 0.000000 | -0.090957 |
| GOOG22Apr22C3300.00 | CALL | 3300.00 | $0.55 | | $0.05 / 2 | 0 | 3 | 192.449401% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3300.00 | PUT | 3300.00 | | $899.50 / 1 | $917.00 / 1 | 0 | 0 | 283.374677% | -1.000000 | 0.071875 | 0.000001 | 0.000000 | -0.090409 |
| GOOG22Apr22C3280.00 | CALL | 3280.00 | $0.67 | | $0.05 / 7 | 0 | 2 | 189.156795% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3280.00 | PUT | 3280.00 | | $879.50 / 1 | $895.10 / 1 | 0 | 0 | 274.393510% | -1.000000 | 0.071440 | 0.000001 | 0.000000 | -0.089861 |
| GOOG22Apr22C3270.00 | CALL | 3270.00 | $2.85 | | $0.05 / 7 | 0 | 1 | 187.497595% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3270.00 | PUT | 3270.00 | | $869.50 / 1 | $887.00 / 1 | 0 | 0 | 272.145275% | -1.000000 | 0.071222 | 0.000001 | 0.000000 | -0.089587 |
| GOOG22Apr22C3260.00 | CALL | 3260.00 | | | $0.05 / 7 | 0 | 0 | 185.834819% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3260.00 | PUT | 3260.00 | | $859.50 / 1 | $877.60 / 1 | 0 | 0 | 247.335605% | -1.000000 | 0.071004 | 0.000001 | 0.000000 | -0.089313 |
| GOOG22Apr22P3250.00 | PUT | 3250.00 | | $849.50 / 1 | $867.00 / 1 | 0 | 0 | 271.150863% | -1.000000 | 0.070786 | 0.000001 | 0.000000 | -0.089039 |
| GOOG22Apr22C3240.00 | CALL | 3240.00 | | | $0.05 / 7 | 0 | 0 | 182.490001% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3240.00 | PUT | 3240.00 | | $839.50 / 1 | $857.00 / 1 | 0 | 0 | 269.695890% | -1.000000 | 0.070568 | 0.000001 | 0.000000 | -0.088765 |
| GOOG22Apr22C3230.00 | CALL | 3230.00 | | | $0.05 / 7 | 0 | 0 | 180.806962% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3230.00 | PUT | 3230.00 | | $829.50 / 1 | $847.00 / 1 | 0 | 0 | 211.150308% | -1.000000 | 0.070351 | 0.000001 | 0.000000 | -0.088491 |
| GOOG22Apr22C3220.00 | CALL | 3220.00 | $5.30 | | $0.05 / 7 | 0 | 100 | 179.117679% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3220.00 | PUT | 3220.00 | | $819.50 / 1 | $837.00 / 1 | 0 | 0 | 232.743043% | -1.000000 | 0.070133 | 0.000001 | 0.000000 | -0.088217 |
| GOOG22Apr22C3210.00 | CALL | 3210.00 | $0.92 | | $0.05 / 7 | 0 | 103 | 177.417530% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3210.00 | PUT | 3210.00 | | $809.50 / 1 | $827.00 / 1 | 0 | 0 | 262.715500% | -1.000000 | 0.069915 | 0.000001 | 0.000000 | -0.087943 |
| GOOG22Apr22P3200.00 | PUT | 3200.00 | | $799.50 / 1 | $817.00 / 1 | 0 | 0 | 238.384994% | -1.000000 | 0.069697 | 0.000001 | 0.000000 | -0.087669 |
| GOOG22Apr22C3190.00 | CALL | 3190.00 | $1.15 | | $4.30 / 11 | 0 | 13 | 287.589345% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3190.00 | PUT | 3190.00 | | $789.50 / 1 | $807.00 / 1 | 0 | 0 | 237.409943% | -1.000000 | 0.069479 | 0.000001 | 0.000000 | -0.087395 |
| GOOG22Apr22C3180.00 | CALL | 3180.00 | $3.90 | | $4.30 / 11 | 0 | 3 | 285.055156% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3180.00 | PUT | 3180.00 | | $779.50 / 1 | $797.00 / 1 | 0 | 0 | 255.636934% | -1.000000 | 0.069262 | 0.000001 | 0.000000 | -0.087121 |
| GOOG22Apr22C3170.00 | CALL | 3170.00 | $0.16 | | $4.30 / 11 | 0 | 6 | 282.513644% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3170.00 | PUT | 3170.00 | $335.00 | $769.50 / 1 | $787.00 / 1 | 0 | 0 | 229.170153% | -1.000000 | 0.069044 | 0.000001 | 0.000000 | -0.086847 |
| GOOG22Apr22C3160.00 | CALL | 3160.00 | $3.70 | | $4.40 / 11 | 0 | 2 | 281.040248% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3160.00 | PUT | 3160.00 | | $759.50 / 1 | $777.00 / 1 | 0 | 0 | 226.946080% | -1.000000 | 0.068826 | 0.000001 | 0.000000 | -0.086573 |
| GOOG22Apr22C3150.00 | CALL | 3150.00 | $0.36 | | $4.40 / 11 | 0 | 85 | 278.467410% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3150.00 | PUT | 3150.00 | | $749.50 / 1 | $767.00 / 1 | 0 | 0 | 223.396462% | -1.000000 | 0.068608 | 0.000001 | 0.000000 | -0.086299 |
| GOOG22Apr22C3140.00 | CALL | 3140.00 | $0.20 | | $4.40 / 11 | 0 | 18 | 275.878797% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3140.00 | PUT | 3140.00 | | $739.50 / 1 | $757.00 / 1 | 0 | 0 | 222.466195% | -1.000000 | 0.068390 | 0.000001 | 0.000000 | -0.086026 |
| GOOG22Apr22C3130.00 | CALL | 3130.00 | $0.31 | | $4.90 / 15 | 0 | 31 | 278.370618% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3130.00 | PUT | 3130.00 | | $729.50 / 1 | $747.00 / 1 | 0 | 0 | 243.616791% | -1.000000 | 0.068172 | 0.000001 | 0.000000 | -0.085752 |
| GOOG22Apr22P3120.00 | PUT | 3120.00 | | $719.50 / 1 | $737.00 / 1 | 0 | 0 | 213.961355% | -1.000000 | 0.067955 | 0.000001 | 0.000000 | -0.085478 |
| GOOG22Apr22C3110.00 | CALL | 3110.00 | $0.05 | | $4.90 / 15 | 0 | 15 | 273.062865% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3110.00 | PUT | 3110.00 | | $709.50 / 1 | $727.00 / 1 | 0 | 0 | 234.732434% | -1.000000 | 0.067737 | 0.000001 | 0.000000 | -0.085204 |
| GOOG22Apr22C3100.00 | CALL | 3100.00 | $0.10 | | $0.10 / 1 | 0 | 90 | 167.712649% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3100.00 | PUT | 3100.00 | $384.14 | $699.50 / 1 | $717.00 / 1 | 0 | 0 | 235.492440% | -1.000000 | 0.067519 | 0.000001 | 0.000000 | -0.084930 |
| GOOG22Apr22C3090.00 | CALL | 3090.00 | $1.78 | | $4.90 / 15 | 0 | 7 | 267.700114% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3090.00 | PUT | 3090.00 | | $689.50 / 1 | $707.00 / 1 | 0 | 0 | 233.783742% | -1.000000 | 0.067301 | 0.000001 | 0.000000 | -0.084656 |
| GOOG22Apr22C3080.00 | CALL | 3080.00 | $0.25 | | $4.90 / 15 | 0 | 10 | 264.998744% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3080.00 | PUT | 3080.00 | | $679.50 / 1 | $697.00 / 1 | 0 | 0 | 208.769729% | -1.000000 | 0.067083 | 0.000001 | 0.000000 | -0.084382 |
| GOOG22Apr22C3070.00 | CALL | 3070.00 | $0.10 | | $0.05 / 5 | 0 | 33 | 152.912277% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3070.00 | PUT | 3070.00 | $355.13 | $669.50 / 1 | $687.00 / 1 | 0 | 0 | 228.041603% | -1.000000 | 0.066866 | 0.000001 | 0.000000 | -0.084108 |
| GOOG22Apr22C3060.00 | CALL | 3060.00 | $0.18 | | $0.05 / 5 | 0 | 29 | 151.105343% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3060.00 | PUT | 3060.00 | | $659.50 / 1 | $677.00 / 1 | 0 | 0 | 225.533022% | -1.000000 | 0.066648 | 0.000001 | 0.000000 | -0.083834 |
| GOOG22Apr22P3050.00 | PUT | 3050.00 | | $649.50 / 1 | $667.00 / 1 | 0 | 0 | 198.008171% | -1.000000 | 0.066430 | 0.000001 | 0.000000 | -0.083560 |
| GOOG22Apr22P3040.00 | PUT | 3040.00 | | $639.50 / 1 | $657.60 / 1 | 0 | 0 | 194.356095% | -1.000000 | 0.066212 | 0.000001 | 0.000000 | -0.083286 |
| GOOG22Apr22C3030.00 | CALL | 3030.00 | $0.15 | | $0.05 / 5 | 0 | 3 | 145.636356% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3030.00 | PUT | 3030.00 | | $629.50 / 1 | $647.00 / 1 | 0 | 0 | 218.657586% | -1.000000 | 0.065994 | 0.000001 | 0.000000 | -0.083012 |
| GOOG22Apr22C3020.00 | CALL | 3020.00 | $0.15 | | $0.05 / 1 | 0 | 26 | 143.797771% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P3020.00 | PUT | 3020.00 | | $619.50 / 1 | $637.00 / 1 | 0 | 0 | 216.090174% | -1.000000 | 0.065777 | 0.000001 | 0.000000 | -0.082738 |
| GOOG22Apr22P3010.00 | PUT | 3010.00 | | $609.50 / 1 | $627.00 / 1 | 0 | 0 | 187.351951% | -1.000000 | 0.065559 | 0.000001 | 0.000000 | -0.082464 |
| GOOG22Apr22P3000.00 | PUT | 3000.00 | $440.00 | $599.50 / 1 | $617.00 / 1 | 0 | 0 | 210.204930% | -1.000000 | 0.065341 | 0.000001 | 0.000000 | -0.082190 |
| GOOG22Apr22C2995.00 | CALL | 2995.00 | $0.35 | | $0.05 / 1 | 0 | 35 | 139.157807% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2995.00 | PUT | 2995.00 | | $594.50 / 1 | $612.00 / 1 | 0 | 0 | 166.998616% | -1.000000 | 0.065232 | 0.000001 | 0.000000 | -0.082053 |
| GOOG22Apr22C2990.00 | CALL | 2990.00 | $0.11 | | $0.05 / 1 | 0 | 132 | 138.224951% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2990.00 | PUT | 2990.00 | $423.81 | $589.50 / 1 | $607.00 / 1 | 0 | 0 | 201.582381% | -1.000000 | 0.065123 | 0.000001 | 0.000000 | -0.081916 |
| GOOG22Apr22C2985.00 | CALL | 2985.00 | $0.38 | | $0.05 / 1 | 0 | 9 | 137.289842% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2985.00 | PUT | 2985.00 | | $584.50 / 1 | $602.00 / 1 | 0 | 0 | 206.295087% | -1.000000 | 0.065014 | 0.000001 | 0.000000 | -0.081779 |
| GOOG22Apr22C2980.00 | CALL | 2980.00 | $0.40 | | $0.05 / 1 | 0 | 47 | 136.352356% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2980.00 | PUT | 2980.00 | $481.57 | $579.50 / 1 | $597.00 / 1 | 0 | 1 | 205.682299% | -1.000000 | 0.064905 | 0.000001 | 0.000000 | -0.081642 |
| GOOG22Apr22C2975.00 | CALL | 2975.00 | $0.05 | | $0.05 / 1 | 0 | 8 | 135.414860% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2975.00 | PUT | 2975.00 | | $574.50 / 1 | $592.00 / 1 | 0 | 0 | 204.364721% | -1.000000 | 0.064797 | 0.000001 | 0.000000 | -0.081505 |
| GOOG22Apr22P2970.00 | PUT | 2970.00 | $419.00 | $569.50 / 1 | $587.00 / 1 | 0 | 0 | 203.043808% | -1.000000 | 0.064688 | 0.000001 | 0.000000 | -0.081368 |
| GOOG22Apr22C2965.00 | CALL | 2965.00 | $0.05 | | $4.90 / 15 | 0 | 3 | 232.833107% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2965.00 | PUT | 2965.00 | | $564.50 / 1 | $582.00 / 1 | 0 | 0 | 150.382862% | -1.000000 | 0.064579 | 0.000001 | 0.000000 | -0.081231 |
| GOOG22Apr22C2960.00 | CALL | 2960.00 | $0.20 | | $0.15 / 3 | 0 | 24 | 146.119297% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2960.00 | PUT | 2960.00 | $368.85 | $559.50 / 1 | $577.00 / 1 | 0 | 51 | 199.016013% | -1.000000 | 0.064470 | 0.000001 | 0.000000 | -0.081094 |
| GOOG22Apr22C2955.00 | CALL | 2955.00 | | | $4.90 / 15 | 0 | 0 | 229.936399% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2955.00 | PUT | 2955.00 | | $554.50 / 1 | $572.00 / 1 | 0 | 0 | 197.688975% | -1.000000 | 0.064361 | 0.000001 | 0.000000 | -0.080957 |
| GOOG22Apr22C2945.00 | CALL | 2945.00 | $0.30 | | $4.90 / 15 | 0 | 15 | 227.019100% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2945.00 | PUT | 2945.00 | $391.17 | $544.50 / 1 | $562.00 / 1 | 0 | 0 | 196.383592% | -1.000000 | 0.064143 | 0.000001 | 0.000000 | -0.080683 |
| GOOG22Apr22C2940.00 | CALL | 2940.00 | $0.59 | | $4.90 / 15 | 0 | 12 | 225.555711% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2940.00 | PUT | 2940.00 | | $539.50 / 1 | $557.00 / 1 | 0 | 0 | 176.236034% | -1.000000 | 0.064034 | 0.000001 | 0.000000 | -0.080546 |
| GOOG22Apr22C2935.00 | CALL | 2935.00 | $0.38 | | $4.90 / 15 | 0 | 13 | 224.087642% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2935.00 | PUT | 2935.00 | | $534.50 / 1 | $552.00 / 1 | 0 | 0 | 190.965290% | -1.000000 | 0.063925 | 0.000001 | 0.000000 | -0.080409 |
| GOOG22Apr22C2930.00 | CALL | 2930.00 | $0.10 | | $4.90 / 15 | 0 | 21 | 222.614950% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2930.00 | PUT | 2930.00 | $298.00 | $529.50 / 1 | $547.00 / 1 | 0 | 0 | 175.735542% | -1.000000 | 0.063816 | 0.000001 | 0.000000 | -0.080272 |
| GOOG22Apr22C2925.00 | CALL | 2925.00 | $0.13 | | $4.90 / 15 | 0 | 18 | 221.137662% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2925.00 | PUT | 2925.00 | | $524.50 / 1 | $542.00 / 1 | 0 | 0 | 189.654887% | -1.000000 | 0.063708 | 0.000001 | 0.000000 | -0.080135 |
| GOOG22Apr22C2920.00 | CALL | 2920.00 | $0.13 | | $4.90 / 15 | 0 | 19 | 219.655783% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2920.00 | PUT | 2920.00 | $308.30 | $519.50 / 1 | $537.00 / 1 | 0 | 0 | 189.627895% | -1.000000 | 0.063599 | 0.000001 | 0.000000 | -0.079998 |
| GOOG22Apr22C2915.00 | CALL | 2915.00 | $0.20 | | $0.05 / 2 | 0 | 16 | 123.956082% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2915.00 | PUT | 2915.00 | $416.52 | $514.50 / 1 | $532.00 / 1 | 0 | 0 | 145.291751% | -1.000000 | 0.063490 | 0.000001 | 0.000000 | -0.079861 |
| GOOG22Apr22C2910.00 | CALL | 2910.00 | $0.21 | | $4.90 / 15 | 0 | 37 | 216.678992% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2910.00 | PUT | 2910.00 | $275.36 | $509.50 / 1 | $527.00 / 1 | 0 | 0 | 192.394986% | -1.000000 | 0.063381 | 0.000001 | 0.000000 | -0.079724 |
| GOOG22Apr22C2905.00 | CALL | 2905.00 | $0.05 | | $4.40 / 12 | 0 | 9 | 210.909087% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2905.00 | PUT | 2905.00 | | $504.50 / 1 | $522.00 / 1 | 0 | 0 | 182.881518% | -1.000000 | 0.063272 | 0.000001 | 0.000000 | -0.079587 |
| GOOG22Apr22C2900.00 | CALL | 2900.00 | $0.08 | | $0.05 / 9 | 0 | 291 | 121.039641% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2900.00 | PUT | 2900.00 | $340.69 | $499.50 / 1 | $517.00 / 1 | 0 | 0 | 169.001640% | -1.000000 | 0.063163 | 0.000001 | 0.000000 | -0.079450 |
| GOOG22Apr22C2895.00 | CALL | 2895.00 | $0.11 | | $0.05 / 4 | 0 | 9 | 120.062674% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2895.00 | PUT | 2895.00 | $317.21 | $494.50 / 1 | $512.00 / 1 | 0 | 0 | 159.463973% | -1.000000 | 0.063054 | 0.000001 | 0.000000 | -0.079313 |
| GOOG22Apr22C2890.00 | CALL | 2890.00 | $0.12 | | $0.05 / 4 | 0 | 31 | 119.083269% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2885.00 | CALL | 2885.00 | $0.70 | | $0.05 / 4 | 0 | 13 | 118.101405% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2885.00 | PUT | 2885.00 | | $484.50 / 1 | $502.00 / 1 | 0 | 0 | 174.662865% | -1.000000 | 0.062836 | 0.000001 | 0.000000 | -0.079039 |
| GOOG22Apr22C2880.00 | CALL | 2880.00 | $0.05 | | $0.05 / 4 | 0 | 37 | 117.117058% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2875.00 | CALL | 2875.00 | $0.33 | | $0.05 / 4 | 0 | 24 | 116.132695% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2875.00 | PUT | 2875.00 | $321.65 | $474.50 / 1 | $492.00 / 1 | 0 | 1 | 175.951790% | -1.000000 | 0.062618 | 0.000001 | 0.000000 | -0.078765 |
| GOOG22Apr22C2870.00 | CALL | 2870.00 | $0.05 | | $0.05 / 8 | 0 | 48 | 115.140094% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2870.00 | PUT | 2870.00 | $308.93 | $469.50 / 1 | $487.00 / 1 | 0 | 7 | 174.555258% | -1.000000 | 0.062510 | 0.000001 | 0.000000 | -0.078628 |
| GOOG22Apr22C2865.00 | CALL | 2865.00 | $0.36 | | $0.05 / 4 | 0 | 23 | 114.148831% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2865.00 | PUT | 2865.00 | $230.50 | $464.50 / 1 | $482.00 / 1 | 0 | 2 | 173.158235% | -1.000000 | 0.062401 | 0.000001 | 0.000000 | -0.078491 |
| GOOG22Apr22P2860.00 | PUT | 2860.00 | $302.15 | $459.50 / 1 | $477.00 / 1 | 0 | 0 | 172.997043% | -1.000000 | 0.062292 | 0.000001 | 0.000000 | -0.078354 |
| GOOG22Apr22C2855.00 | CALL | 2855.00 | $0.10 | | $0.05 / 4 | 0 | 23 | 112.159020% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2855.00 | PUT | 2855.00 | | $454.50 / 1 | $472.00 / 1 | 0 | 0 | 171.582073% | -1.000000 | 0.062183 | 0.000001 | 0.000000 | -0.078217 |
| GOOG22Apr22C2845.00 | CALL | 2845.00 | $0.25 | | $0.05 / 3 | 0 | 32 | 110.156158% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2840.00 | CALL | 2840.00 | $0.10 | | $0.05 / 2 | 0 | 60 | 109.151328% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2835.00 | CALL | 2835.00 | $0.33 | | $0.05 / 2 | 0 | 6 | 108.143923% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2835.00 | PUT | 2835.00 | $283.97 | $434.50 / 1 | $452.00 / 1 | 0 | 1 | 158.792373% | -1.000000 | 0.061747 | 0.000001 | 0.000000 | -0.077670 |
| GOOG22Apr22P2830.00 | PUT | 2830.00 | $269.74 | $429.50 / 1 | $447.60 / 1 | 0 | 6 | 163.248975% | -1.000000 | 0.061638 | 0.000001 | 0.000000 | -0.077533 |
| GOOG22Apr22C2825.00 | CALL | 2825.00 | $0.15 | | $0.05 / 2 | 0 | 81 | 106.120754% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2825.00 | PUT | 2825.00 | $290.80 | $424.50 / 1 | $442.00 / 1 | 0 | 2 | 144.642622% | -1.000000 | 0.061529 | 0.000001 | 0.000000 | -0.077396 |
| GOOG22Apr22C2820.00 | CALL | 2820.00 | $0.12 | | $0.05 / 1 | 0 | 218 | 105.105698% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2820.00 | PUT | 2820.00 | $225.10 | $419.50 / 1 | $437.00 / 1 | 0 | 1 | 144.261898% | -1.000000 | 0.061421 | 0.000001 | 0.000000 | -0.077259 |
| GOOG22Apr22C2815.00 | CALL | 2815.00 | $0.30 | | $0.05 / 1 | 0 | 22 | 104.087396% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2815.00 | PUT | 2815.00 | $215.70 | $414.50 / 1 | $432.00 / 1 | 0 | 13 | 158.934531% | -1.000000 | 0.061312 | 0.000001 | 0.000000 | -0.077122 |
| GOOG22Apr22C2810.00 | CALL | 2810.00 | $0.05 | | $0.05 / 1 | 0 | 238 | 103.065457% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2810.00 | PUT | 2810.00 | $213.00 | $409.50 / 1 | $427.00 / 1 | 0 | 0 | 157.483363% | -1.000000 | 0.061203 | 0.000001 | 0.000000 | -0.076985 |
| GOOG22Apr22C2795.00 | CALL | 2795.00 | $0.07 | | $0.05 / 1 | 0 | 160 | 99.987774% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2790.00 | PUT | 2790.00 | $282.70 | $389.50 / 1 | $407.00 / 1 | 0 | 3 | 150.473584% | -1.000000 | 0.060767 | 0.000001 | 0.000000 | -0.076437 |
| GOOG22Apr22P2785.00 | PUT | 2785.00 | $221.92 | $384.50 / 1 | $402.00 / 1 | 0 | 1 | 150.736637% | -1.000000 | 0.060658 | 0.000001 | 0.000000 | -0.076300 |
| GOOG22Apr22C2780.00 | CALL | 2780.00 | $0.05 | | $0.25 / 1 | 0 | 28 | 113.306934% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2775.00 | PUT | 2775.00 | $223.00 | $374.50 / 1 | $392.00 / 1 | 0 | 0 | 112.550021% | -1.000000 | 0.060440 | 0.000001 | 0.000000 | -0.076026 |
| GOOG22Apr22C2770.00 | CALL | 2770.00 | $0.10 | | $0.10 / 1 | 0 | 64 | 100.967243% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2765.00 | CALL | 2765.00 | $0.15 | | $0.45 / 1 | 0 | 206 | 117.521516% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2765.00 | PUT | 2765.00 | $81.90 | $364.50 / 1 | $382.00 / 1 | 0 | 0 | 130.160522% | -1.000000 | 0.060223 | 0.000001 | 0.000000 | -0.075752 |
| GOOG22Apr22P2760.00 | PUT | 2760.00 | $179.70 | $359.50 / 1 | $377.20 / 2 | 0 | 8 | 143.813093% | -1.000000 | 0.060114 | 0.000001 | 0.000000 | -0.075615 |
| GOOG22Apr22P2755.00 | PUT | 2755.00 | $179.30 | $354.50 / 1 | $371.70 / 1 | 0 | 2 | 139.541174% | -1.000000 | 0.060005 | 0.000001 | 0.000000 | -0.075478 |
| GOOG22Apr22P2735.00 | PUT | 2735.00 | $142.06 | $334.50 / 1 | $352.00 / 1 | 0 | 18 | 138.699835% | -1.000000 | 0.059569 | 0.000001 | 0.000000 | -0.074930 |
| GOOG22Apr22C2715.00 | CALL | 2715.00 | $0.35 | | $0.20 / 1 | 0 | 52 | 95.239160% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P2715.00 | PUT | 2715.00 | $116.00 | $314.50 / 1 | $332.30 / 2 | 0 | 14 | 128.973923% | -1.000000 | 0.059134 | 0.000001 | 0.000000 | -0.074382 |
| GOOG22Apr22P2655.00 | PUT | 2655.00 | $133.40 | $254.50 / 1 | $272.00 / 1 | 0 | 17 | 96.905668% | -1.000000 | 0.057827 | 0.000001 | 0.000000 | -0.072738 |
| GOOG22Apr22C2340.00 | CALL | 2340.00 | $202.62 | $46.50 / 2 | $56.40 / 1 | 0 | 1 | 37.708209% | 0.872594 | -4.495449 | 0.004888 | 0.260711 | 0.055699 |
| GOOG22Apr22C2320.00 | CALL | 2320.00 | | $66.50 / 2 | $76.40 / 1 | 0 | 0 | 48.050981% | 0.947277 | -2.343261 | 0.002521 | 0.134450 | 0.060085 |
| GOOG22Apr22C2290.00 | CALL | 2290.00 | | $97.00 / 4 | $107.00 / 4 | 0 | 0 | 65.264694% | 0.990543 | -0.591011 | 0.000595 | 0.031724 | 0.062116 |
| GOOG22Apr22C2280.00 | CALL | 2280.00 | $340.00 | $103.50 / 1 | $119.00 / 1 | 0 | 2 | 66.625964% | 0.995230 | -0.345264 | 0.000325 | 0.017329 | 0.062151 |
| GOOG22Apr22C2270.00 | CALL | 2270.00 | | $113.50 / 1 | $129.20 / 1 | 0 | 0 | 71.837066% | 0.997730 | -0.201059 | 0.000167 | 0.008887 | 0.062041 |
| GOOG22Apr22C2260.00 | CALL | 2260.00 | | $123.50 / 1 | $138.90 / 1 | 0 | 0 | 75.716462% | 0.998982 | -0.122180 | 0.000080 | 0.004276 | 0.061850 |
| GOOG22Apr22P2260.00 | PUT | 2260.00 | $0.35 | | $4.30 / 1 | 0 | 14 | 79.964533% | -0.001018 | -0.072956 | 0.000080 | 0.004276 | -0.000067 |
| GOOG22Apr22C2250.00 | CALL | 2250.00 | | $133.50 / 2 | $149.40 / 1 | 0 | 0 | 81.707972% | 0.999571 | -0.081913 | 0.000036 | 0.001929 | 0.061614 |
| GOOG22Apr22C2240.00 | CALL | 2240.00 | | $143.50 / 3 | $159.50 / 3 | 0 | 0 | 86.620862% | 0.999830 | -0.062689 | 0.000015 | 0.000815 | 0.061357 |
| GOOG22Apr22P2240.00 | PUT | 2240.00 | $0.15 | | $4.30 / 1 | 0 | 11 | 89.481490% | -0.000170 | -0.013901 | 0.000015 | 0.000815 | -0.000011 |
| GOOG22Apr22C2230.00 | CALL | 2230.00 | $332.20 | $153.80 / 1 | $169.50 / 1 | 0 | 2 | 92.097928% | 0.999937 | -0.054065 | 0.000006 | 0.000322 | 0.061090 |
| GOOG22Apr22P2230.00 | PUT | 2230.00 | $0.25 | | $4.30 / 1 | 0 | 9 | 94.196877% | -0.000063 | -0.005495 | 0.000006 | 0.000322 | -0.000004 |
| GOOG22Apr22C2220.00 | CALL | 2220.00 | | $163.80 / 1 | $179.50 / 1 | 0 | 0 | 96.722588% | 0.999978 | -0.050383 | 0.000002 | 0.000119 | 0.060819 |
| GOOG22Apr22C2210.00 | CALL | 2210.00 | | $173.50 / 2 | $189.40 / 1 | 0 | 0 | 100.104504% | 0.999993 | -0.048836 | 0.000001 | 0.000041 | 0.060546 |
| GOOG22Apr22P2210.00 | PUT | 2210.00 | | | $4.30 / 1 | 0 | 0 | 103.560735% | -0.000007 | -0.000701 | 0.000001 | 0.000041 | 0.000000 |
| GOOG22Apr22C2200.00 | CALL | 2200.00 | | $183.80 / 1 | $199.50 / 1 | 0 | 0 | 105.917991% | 0.999998 | -0.048143 | 0.000001 | 0.000013 | 0.060273 |
| GOOG22Apr22C2190.00 | CALL | 2190.00 | | $193.60 / 2 | $209.50 / 1 | 0 | 0 | 109.849462% | 0.999999 | -0.047767 | 0.000001 | 0.000004 | 0.059999 |
| GOOG22Apr22P2190.00 | PUT | 2190.00 | | | $4.30 / 1 | 0 | 0 | 112.855289% | -0.000001 | -0.000068 | 0.000001 | 0.000004 | 0.000000 |
| GOOG22Apr22C2180.00 | CALL | 2180.00 | | $203.30 / 1 | $220.50 / 1 | 0 | 0 | 116.678016% | 1.000000 | -0.047500 | 0.000001 | 0.000001 | 0.059725 |
| GOOG22Apr22C2160.00 | CALL | 2160.00 | | $223.00 / 1 | $240.50 / 1 | 0 | 0 | 124.848423% | 1.000000 | -0.047047 | 0.000001 | 0.000000 | 0.059177 |
| GOOG22Apr22P2160.00 | PUT | 2160.00 | $0.15 | | $4.30 / 1 | 0 | 35 | 126.712088% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2140.00 | CALL | 2140.00 | $453.44 | $243.00 / 1 | $260.50 / 1 | 0 | 0 | 133.964359% | 1.000000 | -0.046610 | 0.000001 | 0.000000 | 0.058629 |
| GOOG22Apr22P2140.00 | PUT | 2140.00 | $0.25 | | $0.05 / 10 | 0 | 22 | 72.680769% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2120.00 | CALL | 2120.00 | | $263.30 / 1 | $280.50 / 1 | 0 | 0 | 144.181129% | 1.000000 | -0.046174 | 0.000001 | 0.000000 | 0.058081 |
| GOOG22Apr22P2120.00 | PUT | 2120.00 | $0.22 | | $4.30 / 1 | 0 | 44 | 145.103919% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2100.00 | CALL | 2100.00 | $711.00 | $283.00 / 1 | $300.50 / 1 | 0 | 4 | 152.159883% | 1.000000 | -0.045739 | 0.000001 | 0.000000 | 0.057533 |
| GOOG22Apr22C2080.00 | CALL | 2080.00 | $698.21 | $303.10 / 1 | $320.50 / 1 | 0 | 1 | 161.670273% | 1.000000 | -0.045303 | 0.000001 | 0.000000 | 0.056985 |
| GOOG22Apr22P2080.00 | PUT | 2080.00 | $2.75 | | $4.30 / 1 | 0 | 0 | 163.474842% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2060.00 | CALL | 2060.00 | | $323.10 / 1 | $340.50 / 1 | 0 | 0 | 170.802747% | 1.000000 | -0.044868 | 0.000001 | 0.000000 | 0.056437 |
| GOOG22Apr22P2060.00 | PUT | 2060.00 | $0.15 | | $4.30 / 1 | 0 | 1 | 172.675367% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2050.00 | CALL | 2050.00 | | $333.00 / 1 | $350.50 / 1 | 0 | 0 | 174.942529% | 1.000000 | -0.044650 | 0.000001 | 0.000000 | 0.056163 |
| GOOG22Apr22P2050.00 | PUT | 2050.00 | | | $0.05 / 75 | 0 | 0 | 98.409561% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2040.00 | CALL | 2040.00 | | $343.40 / 1 | $360.50 / 1 | 0 | 0 | 181.258272% | 1.000000 | -0.044432 | 0.000001 | 0.000000 | 0.055889 |
| GOOG22Apr22P2040.00 | PUT | 2040.00 | $0.45 | | $4.30 / 1 | 0 | 9 | 181.895369% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C2020.00 | CALL | 2020.00 | | $363.00 / 1 | $380.50 / 1 | 0 | 0 | 188.678456% | 1.000000 | -0.043996 | 0.000001 | 0.000000 | 0.055341 |
| GOOG22Apr22C2000.00 | CALL | 2000.00 | $868.00 | $383.00 / 1 | $400.50 / 1 | 0 | 1 | 197.871123% | 1.000000 | -0.043561 | 0.000001 | 0.000000 | 0.054793 |
| GOOG22Apr22C1980.00 | CALL | 1980.00 | | $402.40 / 1 | $420.50 / 1 | 0 | 0 | 204.094816% | 1.000000 | -0.043125 | 0.000001 | 0.000000 | 0.054245 |
| GOOG22Apr22P1980.00 | PUT | 1980.00 | | | $4.30 / 1 | 0 | 0 | 209.730112% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1960.00 | CALL | 1960.00 | $639.32 | $423.00 / 1 | $440.50 / 1 | 0 | 1 | 216.375433% | 1.000000 | -0.042689 | 0.000001 | 0.000000 | 0.053697 |
| GOOG22Apr22P1960.00 | PUT | 1960.00 | $0.01 | | $4.30 / 1 | 0 | 4 | 219.085995% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1950.00 | CALL | 1950.00 | | $433.00 / 1 | $450.50 / 1 | 0 | 0 | 221.026475% | 1.000000 | -0.042472 | 0.000001 | 0.000000 | 0.053423 |
| GOOG22Apr22P1950.00 | PUT | 1950.00 | $9.57 | | $4.30 / 1 | 0 | 1 | 223.778518% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1940.00 | CALL | 1940.00 | | $443.00 / 1 | $460.50 / 1 | 0 | 0 | 225.691190% | 1.000000 | -0.042254 | 0.000001 | 0.000000 | 0.053150 |
| GOOG22Apr22P1940.00 | PUT | 1940.00 | | | $4.30 / 1 | 0 | 0 | 228.482839% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1920.00 | CALL | 1920.00 | | $463.00 / 1 | $480.50 / 1 | 0 | 0 | 235.060317% | 1.000000 | -0.041818 | 0.000001 | 0.000000 | 0.052602 |
| GOOG22Apr22P1920.00 | PUT | 1920.00 | $5.20 | | $4.30 / 1 | 0 | 3 | 237.932160% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1900.00 | CALL | 1900.00 | | $483.00 / 1 | $500.50 / 1 | 0 | 0 | 244.481717% | 1.000000 | -0.041383 | 0.000001 | 0.000000 | 0.052054 |
| GOOG22Apr22P1900.00 | PUT | 1900.00 | $0.05 | | $4.30 / 1 | 0 | 1 | 247.434826% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P1880.00 | PUT | 1880.00 | $5.10 | | $4.30 / 1 | 0 | 5 | 256.996550% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1860.00 | CALL | 1860.00 | | $523.00 / 1 | $540.50 / 1 | 0 | 0 | 263.506356% | 1.000000 | -0.040511 | 0.000001 | 0.000000 | 0.050958 |
| GOOG22Apr22P1860.00 | PUT | 1860.00 | $6.10 | | $4.30 / 1 | 0 | 17 | 266.619581% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1850.00 | CALL | 1850.00 | | $533.00 / 1 | $550.50 / 1 | 0 | 0 | 268.299882% | 1.000000 | -0.040294 | 0.000001 | 0.000000 | 0.050684 |
| GOOG22Apr22P1850.00 | PUT | 1850.00 | $0.05 | | $0.05 / 4 | 0 | 11 | 158.278302% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1840.00 | CALL | 1840.00 | | $543.00 / 1 | $560.50 / 1 | 0 | 0 | 273.112215% | 1.000000 | -0.040076 | 0.000001 | 0.000000 | 0.050410 |
| GOOG22Apr22P1840.00 | PUT | 1840.00 | $1.08 | | $0.05 / 4 | 0 | 0 | 161.395435% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1820.00 | CALL | 1820.00 | | $563.00 / 1 | $580.50 / 1 | 0 | 0 | 282.787858% | 1.000000 | -0.039640 | 0.000001 | 0.000000 | 0.049862 |
| GOOG22Apr22P1820.00 | PUT | 1820.00 | $0.05 | | $0.05 / 4 | 0 | 2 | 167.673961% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1800.00 | CALL | 1800.00 | $1058.63 | $583.00 / 1 | $600.50 / 1 | 0 | 1 | 292.539523% | 1.000000 | -0.039205 | 0.000001 | 0.000000 | 0.049314 |
| GOOG22Apr22P1800.00 | PUT | 1800.00 | $0.05 | | $0.05 / 4 | 0 | 42 | 174.008475% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1780.00 | CALL | 1780.00 | $856.40 | $602.40 / 1 | $620.50 / 1 | 0 | 2 | 298.361068% | 1.000000 | -0.038769 | 0.000001 | 0.000000 | 0.048766 |
| GOOG22Apr22P1780.00 | PUT | 1780.00 | $0.04 | | $0.05 / 6 | 0 | 6 | 180.402925% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1760.00 | CALL | 1760.00 | | $623.00 / 1 | $640.50 / 1 | 0 | 0 | 312.273060% | 1.000000 | -0.038333 | 0.000001 | 0.000000 | 0.048218 |
| GOOG22Apr22P1760.00 | PUT | 1760.00 | $0.05 | | $0.05 / 2 | 0 | 2 | 186.855123% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1750.00 | CALL | 1750.00 | | $633.00 / 1 | $650.50 / 1 | 0 | 0 | 317.254109% | 1.000000 | -0.038116 | 0.000001 | 0.000000 | 0.047944 |
| GOOG22Apr22P1750.00 | PUT | 1750.00 | $0.03 | | $0.05 / 4 | 0 | 4 | 190.104321% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P1740.00 | PUT | 1740.00 | $0.05 | | $0.05 / 3 | 0 | 1 | 193.373050% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1740.00 | CALL | 1740.00 | | $643.00 / 1 | $660.50 / 1 | 0 | 0 | 322.262074% | 1.000000 | -0.037898 | 0.000001 | 0.000000 | 0.047670 |
| GOOG22Apr22C1720.00 | CALL | 1720.00 | | $663.00 / 1 | $680.50 / 1 | 0 | 0 | 332.338061% | 1.000000 | -0.037462 | 0.000001 | 0.000000 | 0.047122 |
| GOOG22Apr22P1720.00 | PUT | 1720.00 | $0.05 | | $0.05 / 2 | 0 | 3 | 199.951857% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1700.00 | CALL | 1700.00 | $1134.74 | $682.40 / 1 | $700.50 / 1 | 0 | 1 | 338.093234% | 1.000000 | -0.037027 | 0.000001 | 0.000000 | 0.046574 |
| GOOG22Apr22C1680.00 | CALL | 1680.00 | $881.80 | $703.00 / 1 | $720.50 / 1 | 0 | 2 | 352.767837% | 1.000000 | -0.036591 | 0.000001 | 0.000000 | 0.046026 |
| GOOG22Apr22P1680.00 | PUT | 1680.00 | $0.03 | | $0.05 / 7 | 0 | 6 | 213.312923% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1660.00 | CALL | 1660.00 | | $723.00 / 1 | $740.50 / 1 | 0 | 0 | 363.127493% | 1.000000 | -0.036155 | 0.000001 | 0.000000 | 0.045478 |
| GOOG22Apr22P1660.00 | PUT | 1660.00 | $0.05 | | $0.05 / 6 | 0 | 8 | 220.098571% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1650.00 | CALL | 1650.00 | $1210.28 | $733.00 / 1 | $750.50 / 1 | 0 | 1 | 368.345576% | 1.000000 | -0.035938 | 0.000001 | 0.000000 | 0.045204 |
| GOOG22Apr22P1650.00 | PUT | 1650.00 | $0.05 | | $0.05 / 8 | 0 | 33 | 223.517595% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1600.00 | CALL | 1600.00 | $1260.37 | $782.40 / 1 | $800.50 / 1 | 0 | 1 | 389.888929% | 1.000000 | -0.034849 | 0.000001 | 0.000000 | 0.043835 |
| GOOG22Apr22P1600.00 | PUT | 1600.00 | $0.05 | | $0.05 / 9 | 0 | 10 | 240.901622% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22C1550.00 | CALL | 1550.00 | $1032.10 | $832.40 / 1 | $850.50 / 1 | 0 | 1 | 416.808307% | 1.000000 | -0.033760 | 0.000001 | 0.000000 | 0.042465 |
| GOOG22Apr22P1550.00 | PUT | 1550.00 | $0.02 | | $0.05 / 12 | 0 | 19 | 258.783526% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG22Apr22P1500.00 | PUT | 1500.00 | $0.03 | | $0.05 / 50 | 0 | 45 | 277.199923% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |