GOOG Option Chain

End of day data from May 17, 2022 for GOOG options expiring on June 17, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2334.01 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG17Jun22C2520.00CALL2520.00$21.43$21.10 / 6$22.70 / 61642829.132967%0.254031-1.2513020.0012972.2151940.488610
GOOG17Jun22C2400.00CALL2400.00$56.40$57.40 / 1$59.40 / 115734430.947882%0.420446-1.5325790.0015832.7026070.798034
GOOG17Jun22P1950.00PUT1950.00$10.00$9.10 / 4$9.90 / 91453142.986959%-0.039068-0.3238260.0003420.584354-0.083500
GOOG17Jun22P700.00PUT700.00$0.05$0.05 / 100100760121.937244%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22P1750.00PUT1750.00$3.58$2.35 / 9$3.10 / 2833349.560325%-0.002682-0.0317530.0000330.057166-0.005669
GOOG17Jun22P2000.00PUT2000.00$13.20$12.20 / 11$13.30 / 76063841.294846%-0.063964-0.4792650.0005070.865566-0.137201
GOOG17Jun22C2600.00CALL2600.00$9.68$9.50 / 10$10.70 / 115286328.461833%0.169229-0.9835110.0010211.7440920.327706
GOOG17Jun22P2130.00PUT2130.00$29.00$27.40 / 2$30.00 / 4509137.861153%-0.176920-0.9905100.0010511.794182-0.383847
GOOG17Jun22P2100.00PUT2100.00$23.40$22.90 / 4$24.10 / 114449238.387207%-0.144294-0.8676180.0009201.570308-0.312148
GOOG17Jun22C2500.00CALL2500.00$26.50$25.20 / 9$26.90 / 84037229.289182%0.278752-1.3122030.0013602.3218080.535129
GOOG17Jun22P2120.00PUT2120.00$27.80$25.80 / 2$30.70 / 8401638.794384%-0.165615-0.9498230.0010071.720001-0.358961
GOOG17Jun22P1850.00PUT1850.00$6.15$4.70 / 11$5.60 / 6409846.276008%-0.011938-0.1192630.0001260.214928-0.025357
GOOG17Jun22C3300.00CALL3300.00$0.25$0.10 / 1$0.70 / 43649643.472380%0.000663-0.0089390.0000090.0159400.001319
GOOG17Jun22C4000.00CALL4000.00$0.10$0.05 / 25$0.45 / 13473761.495389%0.000001-0.0000050.0000010.0000090.000000
GOOG17Jun22C2450.00CALL2450.00$40.57$38.90 / 2$40.70 / 32915330.007079%0.346192-1.4433550.0014932.5500420.661092
GOOG17Jun22C2310.00CALL2310.00$96.20$99.90 / 3$106.70 / 226732.642230%0.563743-1.5511970.0015942.7223431.055866
GOOG17Jun22P1260.00PUT1260.00$0.17$0.45 / 12510577.915454%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C3100.00CALL3100.00$0.35$0.70 / 62425838.823545%0.004403-0.0500790.0000520.0892260.008722
GOOG17Jun22C2300.00CALL2300.00$106.40$105.00 / 1$113.50 / 12316032.859332%0.579834-1.5407930.0015832.7022181.084156
GOOG17Jun22C2665.00CALL2665.00$5.05$3.00 / 11$5.90 / 11224327.385266%0.116909-0.7646770.0007951.3574720.227427
GOOG17Jun22P2200.00PUT2200.00$43.20$41.40 / 8$43.20 / 72147535.648687%-0.267112-1.2520890.0013312.273208-0.583954
GOOG17Jun22P2220.00PUT2220.00$56.85$46.40 / 3$48.40 / 10201935.125975%-0.295964-1.3146010.0013992.388573-0.648581
GOOG17Jun22P1830.00PUT1830.00$5.70$4.20 / 3$5.00 / 8203647.041615%-0.009092-0.0940850.0000990.169517-0.019291
GOOG17Jun22C2470.00CALL2470.00$34.48$32.80 / 6$37.20 / 11198430.231818%0.318300-1.3951220.0014442.4664010.609168
GOOG17Jun22C2330.00CALL2330.00$92.60$91.60 / 5$94.50 / 1188032.620343%0.531482-1.5644130.0016102.7490290.998692
GOOG17Jun22P2010.00PUT2010.00$14.08$13.10 / 8$14.10 / 7173641.025046%-0.070081-0.5142540.0005440.928926-0.150438
GOOG17Jun22P1400.00PUT1400.00$0.35$0.05 / 1$0.65 / 11710563.844428%-0.000001-0.0000100.0000010.000017-0.000001
GOOG17Jun22P2250.00PUT2250.00$55.00$55.00 / 2$57.10 / 101592434.348753%-0.341202-1.3940050.0014852.536160-0.750551
GOOG17Jun22P1980.00PUT1980.00$11.70$11.00 / 2$11.80 / 71433042.029506%-0.052906-0.4130200.0004370.745665-0.113313
GOOG17Jun22P1900.00PUT1900.00$7.43$4.70 / 2$7.40 / 81416643.259826%-0.022370-0.2040440.0002150.367941-0.047656
GOOG17Jun22C2590.00CALL2590.00$10.00$10.80 / 4$12.00 / 10139228.688317%0.178578-1.0179160.0010571.8047680.345544
GOOG17Jun22C2430.00CALL2430.00$45.00$45.60 / 11$51.60 / 3135231.127759%0.375184-1.4848520.0015352.6215260.714790
GOOG17Jun22P2110.00PUT2110.00$27.97$24.30 / 1$25.70 / 8134838.130035%-0.154737-0.9088040.0009641.645278-0.335058
GOOG17Jun22C2700.00CALL2700.00$3.90$3.40 / 5$6.00 / 11277729.816201%0.094441-0.6549470.0006811.1632400.184121
GOOG17Jun22C2570.00CALL2570.00$12.50$13.10 / 6$14.40 / 11126628.744689%0.198348-1.0864630.0011281.9255440.383185
GOOG17Jun22C2440.00CALL2440.00$41.10$42.10 / 10$46.90 / 2122530.730802%0.360558-1.4650020.0015152.5874040.687736
GOOG17Jun22C2370.00CALL2370.00$66.00$71.00 / 1$73.20 / 1124931.640910%0.467374-1.5606630.0016102.7483930.883505
GOOG17Jun22C3050.00CALL3050.00$0.35$0.25 / 10$0.80 / 11123235.674948%0.006834-0.0740390.0000770.1318840.013521
GOOG17Jun22P2680.00PUT2680.00$352.08$340.30 / 1$358.00 / 1114730.001392%-0.893182-0.6475330.0007451.272602-2.139650
GOOG17Jun22C2460.00CALL2460.00$37.43$32.50 / 10$37.80 / 10113829.202092%0.332102-1.4200230.0014702.5096390.634892
GOOG17Jun22P2350.00PUT2350.00$97.00$93.70 / 1$96.30 / 11135631.852906%-0.500711-1.5068460.0016152.757615-1.117477
GOOG17Jun22P2160.00PUT2160.00$36.07$29.50 / 3$38.50 / 4113736.938809%-0.213311-1.1089090.0011772.010467-0.464248
GOOG17Jun22P2700.00PUT2700.00$370.30$359.60 / 1$377.20 / 2101,81630.372085%-0.905559-0.5852490.0006811.163240-2.181046
GOOG17Jun22C2660.00CALL2660.00$5.26$5.20 / 12$6.10 / 6108328.493268%0.120431-0.7809420.0008121.3862430.234203
GOOG17Jun22C2550.00CALL2550.00$16.35$15.90 / 9$17.30 / 111012328.867127%0.219553-1.1539650.0011972.0443100.423436
GOOG17Jun22P1200.00PUT1200.00$0.10$0.05 / 2$0.45 / 1105478.960285%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22P2400.00PUT2400.00$126.40$115.30 / 3$130.00 / 381,02531.225698%-0.579554-1.4706250.0015832.702607-1.304337
GOOG17Jun22C2360.00CALL2360.00$70.60$75.90 / 1$78.50 / 185931.933786%0.483284-1.5653110.0016142.7551990.912273
GOOG17Jun22P2300.00PUT2300.00$76.70$72.30 / 1$74.60 / 2843933.085753%-0.420166-1.4814210.0015832.702218-0.930616
GOOG17Jun22P2210.00PUT2210.00$47.70$41.40 / 11$47.80 / 882435.306169%-0.281392-1.2842200.0013662.332439-0.615902
GOOG17Jun22P2050.00PUT2050.00$18.68$16.70 / 11$17.90 / 10826439.785824%-0.098706-0.6646770.0007041.201602-0.212574
GOOG17Jun22P2950.00PUT2950.00$623.50$608.00 / 1$625.10 / 175041.340172%-0.984254-0.0771530.0001600.272918-2.553112
GOOG17Jun22C2900.00CALL2900.00$0.81$0.35 / 1$0.80 / 1766630.039523%0.023338-0.2142630.0002230.3813020.045938
GOOG17Jun22C2260.00CALL2260.00$132.43$128.50 / 2$143.40 / 171834.230804%0.643293-1.4745390.0015102.5777631.194042
GOOG17Jun22C3000.00CALL3000.00$0.50$0.60 / 10666634.259967%0.010454-0.1075410.0001120.1915070.020651
GOOG17Jun22C2800.00CALL2800.00$1.55$1.50 / 4$1.70 / 1647029.619628%0.048700-0.3925930.0004090.6980640.095452
GOOG17Jun22P2600.00PUT2600.00$278.40$266.20 / 1$283.50 / 11675729.515590%-0.830771-0.9163930.0010211.744092-1.949862
GOOG17Jun22C2580.00CALL2580.00$14.40$11.90 / 6$13.00 / 567528.660247%0.188284-1.0522670.0010921.8653120.364037
GOOG17Jun22P2330.00PUT2330.00$89.50$83.60 / 1$87.40 / 864332.215000%-0.468518-1.5042650.0016102.749029-1.042359
GOOG17Jun22P1610.00PUT1610.00$1.15$0.25 / 11$1.45 / 56352.665453%-0.000177-0.0025970.0000030.004671-0.000372
GOOG17Jun22C2950.00CALL2950.00$0.60$0.05 / 1$1.15 / 1528532.250406%0.015746-0.1533050.0001600.2729180.031052
GOOG17Jun22C2340.00CALL2340.00$86.70$83.00 / 3$91.90 / 3510932.340235%0.515363-1.5672200.0016142.7555750.969919
GOOG17Jun22C2750.00CALL2750.00$2.46$2.10 / 2$2.65 / 3421728.920614%0.068467-0.5134050.0005340.9124030.133859
GOOG17Jun22C2650.00CALL2650.00$6.35$5.80 / 11$6.60 / 2412928.444658%0.127719-0.8138420.0008461.4444260.248212
GOOG17Jun22P2500.00PUT2500.00$198.00$182.40 / 2$197.00 / 3450829.397260%-0.721248-1.2476680.0013602.321808-1.654841
GOOG17Jun22P2320.00PUT2320.00$83.35$77.00 / 3$86.50 / 342532.664626%-0.452383-1.4991840.0016042.737953-1.004932
GOOG17Jun22P2230.00PUT2230.00$60.00$45.50 / 11$51.40 / 741834.167159%-0.310805-1.3431030.0014302.441379-0.681946
GOOG17Jun22P2060.00PUT2060.00$23.37$17.80 / 11$23.10 / 443640.887255%-0.106939-0.7043710.0007461.273637-0.230503
GOOG17Jun22P1800.00PUT1800.00$3.94$3.50 / 2$4.20 / 7464648.123146%-0.005900-0.0642870.0000680.115792-0.012499
GOOG17Jun22C3600.00CALL3600.00$0.15$0.45 / 1368153.607895%0.000028-0.0004550.0000010.0008110.000055
GOOG17Jun22C2815.00CALL2815.00$1.54$1.00 / 4$1.60 / 336429.438165%0.043810-0.3605590.0003760.6411970.085928
GOOG17Jun22C2635.00CALL2635.00$7.50$6.80 / 9$7.80 / 1139428.543886%0.139273-0.8640010.0008981.5330860.270387
GOOG17Jun22C2490.00CALL2490.00$28.72$27.60 / 10$29.50 / 1135429.465602%0.291615-1.3410900.0013892.3722680.559262
GOOG17Jun22P2450.00PUT2450.00$156.50$145.70 / 2$160.60 / 3330929.959272%-0.653808-1.3801100.0014932.550042-1.485078
GOOG17Jun22C2350.00CALL2350.00$77.90$81.00 / 1$83.30 / 1315832.106034%0.499289-1.5675100.0016152.7576150.941095
GOOG17Jun22P2340.00PUT2340.00$94.50$86.30 / 3$91.90 / 833031.648980%-0.484637-1.5068140.0016142.755575-1.079892
GOOG17Jun22C2320.00CALL2320.00$95.80$94.00 / 3$102.10 / 334932.618142%0.547617-1.5590730.0016042.7379531.027360
GOOG17Jun22C2150.00CALL2150.00$213.00$209.10 / 1$225.00 / 132536.549897%0.799221-1.1257210.0011361.9397151.446864
GOOG17Jun22P2070.00PUT2070.00$23.30$19.00 / 4$20.20 / 732639.243606%-0.115613-0.7446540.0007891.346779-0.249418
GOOG17Jun22P1960.00PUT1960.00$10.80$9.60 / 8$10.50 / 2314442.620055%-0.043333-0.3521450.0003720.635554-0.092677
GOOG17Jun22P1600.00PUT1600.00$1.10$0.65 / 4$1.40 / 3317654.714596%-0.000141-0.0021010.0000020.003778-0.000296
GOOG17Jun22C1530.00CALL1530.00$786.35$797.40 / 1$812.50 / 13862.419118%0.999975-0.0399100.0000010.0007441.340209
GOOG17Jun22C2745.00CALL2745.00$2.63$1.10 / 1$2.75 / 221727.679203%0.070766-0.5266600.0005480.9359050.138317
GOOG17Jun22C2695.00CALL2695.00$4.20$3.60 / 11$4.30 / 328228.509781%0.097423-0.6701380.0006971.1901420.189877
GOOG17Jun22C2640.00CALL2640.00$6.96$4.50 / 11$7.40 / 1129627.535479%0.135338-0.8471850.0008801.5033680.262839
GOOG17Jun22C2560.00CALL2560.00$14.50$14.50 / 6$15.80 / 1023728.822587%0.208771-1.1203980.0011631.9852750.402986
GOOG17Jun22P2550.00PUT2550.00$228.17$221.60 / 1$238.30 / 1223428.847732%-0.780447-1.0881380.0011972.044310-1.810333
GOOG17Jun22C2510.00CALL2510.00$23.70$23.10 / 9$24.80 / 1123129.232409%0.266222-1.2822330.0013292.2693760.511572
GOOG17Jun22C2390.00CALL2390.00$59.70$58.80 / 10$67.80 / 227331.370660%0.435932-1.5442310.0015942.7219820.826337
GOOG17Jun22C2380.00CALL2380.00$68.81$63.00 / 2$72.00 / 324931.467454%0.451582-1.5536160.0016032.7372850.854843
GOOG17Jun22C2270.00CALL2270.00$127.74$122.00 / 3$137.10 / 42934.078996%0.627618-1.4947030.0015322.6152931.167171
GOOG17Jun22C2250.00CALL2250.00$140.00$135.70 / 3$149.70 / 3249234.459936%0.658798-1.4520870.0014852.5361601.220422
GOOG17Jun22P2150.00PUT2150.00$33.50$30.70 / 10$32.40 / 8218936.948905%-0.200779-1.0702200.0011361.939715-0.436510
GOOG17Jun22P1930.00PUT1930.00$10.25$7.90 / 9$8.80 / 822043.563457%-0.031511-0.2715440.0002870.489862-0.067258
GOOG17Jun22P1920.00PUT1920.00$9.77$7.50 / 3$8.30 / 824943.945087%-0.028187-0.2475940.0002620.446594-0.060124
GOOG17Jun22P1880.00PUT1880.00$6.70$5.80 / 11$6.60 / 928845.286346%-0.017555-0.1661450.0001750.299524-0.037352
GOOG17Jun22P1700.00PUT1700.00$2.03$1.95 / 1$2.25 / 1225851.723141%-0.001113-0.0142690.0000150.025679-0.002347
GOOG17Jun22C1600.00CALL1600.00$716.10$727.80 / 1$744.00 / 122541.499891%0.999859-0.0434040.0000020.0037781.401284
GOOG17Jun22P1350.00PUT1350.00$0.20$0.10 / 20$0.50 / 1220967.000556%-0.000001-0.0000020.0000010.0000030.000000
GOOG17Jun22C3900.00CALL3900.00$0.05$0.05 / 2$0.45 / 1168258.915901%0.000001-0.0000160.0000010.0000290.000002
GOOG17Jun22P2900.00PUT2900.00$566.20$558.00 / 1$575.40 / 1125139.064643%-0.976662-0.1394010.0002230.381302-2.494426
GOOG17Jun22P2850.00PUT2850.00$522.60$508.30 / 1$525.10 / 1111536.429491%-0.965990-0.2196880.0003060.521676-2.429754
GOOG17Jun22C2840.00CALL2840.00$1.80$0.75 / 3$1.35 / 215529.716660%0.036594-0.3114410.0003240.5539720.071856
GOOG17Jun22C2830.00CALL2830.00$1.30$0.40 / 1$1.45 / 214828.762254%0.039347-0.3304540.0003440.5877410.077227
GOOG17Jun22P2800.00PUT2800.00$464.85$458.50 / 1$475.40 / 1120734.139614%-0.951300-0.3203130.0004090.698064-2.357314
GOOG17Jun22C2795.00CALL2795.00$1.79$1.20 / 9$1.85 / 213229.162303%0.050429-0.4037020.0004200.7177830.098818
GOOG17Jun22P2730.00PUT2730.00$401.41$388.90 / 1$406.40 / 112031.201109%-0.921952-0.4971850.0005911.008584-2.239022
GOOG17Jun22P2725.00PUT2725.00$396.57$384.00 / 1$401.50 / 118531.039090%-0.919393-0.5113830.0006051.033519-2.229688
GOOG17Jun22P2690.00PUT2690.00$367.90$349.90 / 1$367.60 / 213530.173564%-0.899521-0.6160590.0007131.217342-2.160633
GOOG17Jun22P2675.00PUT2675.00$352.90$335.50 / 1$353.20 / 115029.902549%-0.889897-0.6635040.0007621.300639-2.128942
GOOG17Jun22C2645.00CALL2645.00$8.05$6.10 / 11$7.10 / 1117828.528494%0.131487-0.8304630.0008631.4738100.255447
GOOG17Jun22P2570.00PUT2570.00$270.66$239.50 / 1$256.30 / 111029.246834%-0.801652-1.0201200.0011281.925544-1.868104
GOOG17Jun22P2560.00PUT2560.00$261.83$230.20 / 1$247.70 / 111429.083397%-0.791229-1.0543140.0011631.985275-1.839543
GOOG17Jun22C2540.00CALL2540.00$18.50$17.50 / 6$18.80 / 312728.903646%0.230693-1.1870480.0012312.1024470.444530
GOOG17Jun22C2530.00CALL2530.00$19.70$19.20 / 11$20.80 / 412829.039336%0.242186-1.2195340.0012652.1594790.466258
GOOG17Jun22P2430.00PUT2430.00$145.26$132.90 / 2$148.00 / 21730.490236%-0.624816-1.4221230.0015352.621526-1.413860
GOOG17Jun22C2410.00CALL2410.00$56.52$53.20 / 10$59.50 / 416731.528596%0.405146-1.5187390.0015692.6793010.769979
GOOG17Jun22P2290.00PUT2290.00$77.90$66.20 / 2$73.60 / 212933.430225%-0.404139-1.4687700.0015682.677621-0.893839
GOOG17Jun22P2180.00PUT2180.00$40.42$33.00 / 4$42.50 / 812836.203191%-0.239510-1.1831300.0012572.146460-0.522412
GOOG17Jun22P2170.00PUT2170.00$40.65$31.50 / 10$36.60 / 812335.722022%-0.226226-1.1465990.0012182.079479-0.492892
GOOG17Jun22C2160.00CALL2160.00$211.02$201.00 / 2$218.30 / 21136.626691%0.786689-1.1646670.0011772.0104671.427886
GOOG17Jun22C2110.00CALL2110.00$253.89$242.30 / 1$258.70 / 11237.697336%0.845263-0.9632720.0009641.6452781.513276
GOOG17Jun22P2090.00PUT2090.00$25.50$21.50 / 2$22.80 / 615038.687694%-0.134291-0.8264270.0008761.495381-0.290237
GOOG17Jun22P2080.00PUT2080.00$24.70$20.20 / 3$21.50 / 711838.970023%-0.124730-0.7853880.0008321.420781-0.269328
GOOG17Jun22C2050.00CALL2050.00$286.80$294.70 / 2$312.00 / 111439.673969%0.901294-0.7175960.0007041.2016021.583201
GOOG17Jun22P2040.00PUT2040.00$17.50$15.90 / 3$16.90 / 711140.172192%-0.090909-0.6257020.0006621.130906-0.195620
GOOG17Jun22C2000.00CALL2000.00$331.53$340.20 / 1$356.50 / 1114140.794717%0.936036-0.5308940.0005070.8655661.614774
GOOG17Jun22P1990.00PUT1990.00$15.83$11.60 / 8$12.50 / 912541.656665%-0.058243-0.4454980.0004710.804439-0.124836
GOOG17Jun22P1940.00PUT1940.00$10.37$8.50 / 9$9.30 / 6110543.265456%-0.035133-0.2969550.0003140.535783-0.075038
GOOG17Jun22P1910.00PUT1910.00$9.15$5.00 / 11$7.80 / 212742.867601%-0.025146-0.2250990.0002380.405964-0.053602
GOOG17Jun22P1890.00PUT1890.00$7.51$6.10 / 11$7.00 / 816144.894707%-0.019845-0.1844030.0001950.332480-0.042251
GOOG17Jun22P1870.00PUT1870.00$7.20$5.30 / 11$6.20 / 813945.490975%-0.015483-0.1492330.0001580.269001-0.032926
GOOG17Jun22P1860.00PUT1860.00$5.70$5.00 / 11$5.90 / 7111645.897380%-0.013616-0.1336220.0001410.240833-0.028938
GOOG17Jun22P1790.00PUT1790.00$3.94$3.10 / 7$3.90 / 316748.183929%-0.005074-0.0562320.0000590.101274-0.010745
GOOG17Jun22P1550.00PUT1550.00$0.75$0.05 / 1$1.10 / 8117054.928607%-0.000042-0.0006760.0000010.001215-0.000089
GOOG17Jun22P1520.00PUT1520.00$0.50$1.10 / 115161.896875%-0.000019-0.0003210.0000010.000578-0.000040
GOOG17Jun22C4500.00CALL4500.00$0.05$0.30 / 15026674.489036%0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22P4500.00PUT4500.00$2158.00 / 1$2175.20 / 100101.071893%-1.0000000.1161640.0000010.000000-3.941945
GOOG17Jun22C4400.00CALL4400.00$0.01$0.50 / 1026375.680305%0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22P4400.00PUT4400.00$2118.00$2058.00 / 1$2075.20 / 10097.989750%-1.0000000.1135830.0000010.000000-3.854346
GOOG17Jun22C4300.00CALL4300.00$0.80$0.50 / 1032773.266048%0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22P4300.00PUT4300.00$1613.70$1958.00 / 1$1975.10 / 10094.692518%-1.0000000.1110010.0000010.000000-3.766748
GOOG17Jun22C4200.00CALL4200.00$0.05$0.45 / 1022070.074377%0.0000010.0000000.0000010.0000010.000000
GOOG17Jun22P4200.00PUT4200.00$1308.31$1858.00 / 1$1875.10 / 10091.454712%-1.0000000.1084190.0000010.000001-3.679149
GOOG17Jun22C4100.00CALL4100.00$0.10$0.45 / 1072667.540765%0.000001-0.0000020.0000010.0000030.000000
GOOG17Jun22P4100.00PUT4100.00$1798.50$1758.00 / 1$1775.10 / 10088.132604%-1.0000000.1058370.0000010.000003-3.591550
GOOG17Jun22P4000.00PUT4000.00$1151.40$1658.00 / 1$1675.10 / 10084.719591%-1.0000000.1032520.0000010.000009-3.503951
GOOG17Jun22P3900.00PUT3900.00$1052.65$1558.00 / 1$1575.10 / 10081.208540%-0.9999990.1006590.0000010.000029-3.416351
GOOG17Jun22C3800.00CALL3800.00$0.55$0.45 / 1052359.452643%0.000003-0.0000510.0000010.0000910.000006
GOOG17Jun22P3800.00PUT3800.00$1015.11$1458.00 / 1$1475.10 / 10077.598030%-0.9999970.0980430.0000010.000091-3.328748
GOOG17Jun22C3700.00CALL3700.00$0.05$0.45 / 1026756.579268%0.000009-0.0001550.0000010.0002760.000018
GOOG17Jun22P3700.00PUT3700.00$868.46$1358.00 / 1$1375.10 / 10073.873018%-0.9999910.0953580.0000010.000276-3.241137
GOOG17Jun22P3600.00PUT3600.00$1267.86$1258.00 / 1$1275.10 / 10070.031241%-0.9999720.0924770.0000010.000811-3.153501
GOOG17Jun22C3550.00CALL3550.00$0.25$0.30 / 3017350.052413%0.000048-0.0007680.0000010.0013700.000096
GOOG17Jun22P3550.00PUT3550.00$838.05$1208.00 / 1$1225.10 / 10068.063683%-0.9999520.0908730.0000010.001370-3.109661
GOOG17Jun22C3500.00CALL3500.00$0.21$0.60 / 1045852.061502%0.000083-0.0012840.0000010.0022910.000165
GOOG17Jun22P3500.00PUT3500.00$1155.40$1158.00 / 1$1175.20 / 10066.184850%-0.9999170.0890660.0000010.002291-3.065792
GOOG17Jun22C3450.00CALL3450.00$0.05$0.65 / 1013850.875416%0.000141-0.0021240.0000020.0037880.000282
GOOG17Jun22P3450.00PUT3450.00$1151.70$1108.00 / 1$1125.20 / 10064.146263%-0.9998590.0869360.0000020.003788-3.021876
GOOG17Jun22C3400.00CALL3400.00$0.29$0.65 / 1029149.213847%0.000239-0.0034720.0000040.0061920.000477
GOOG17Jun22P3400.00PUT3400.00$837.80$1058.00 / 1$1075.20 / 10062.071025%-0.9997610.0842970.0000040.006192-2.977882
GOOG17Jun22C3350.00CALL3350.00$0.75$0.70 / 207047.910167%0.000400-0.0056070.0000060.0099990.000798
GOOG17Jun22P3350.00PUT3350.00$781.90$1008.00 / 1$1025.20 / 10059.958148%-0.9996000.0808710.0000060.009999-2.933762
GOOG17Jun22P3300.00PUT3300.00$972.40$958.00 / 1$975.50 / 10019958.152998%-0.9993370.0762480.0000090.015940-2.889441
GOOG17Jun22C3250.00CALL3250.00$0.90$0.70 / 1015744.392132%0.001084-0.0140620.0000150.0250690.002156
GOOG17Jun22P3250.00PUT3250.00$865.10$908.00 / 1$925.10 / 10055.496155%-0.9989160.0698350.0000150.025069-2.844805
GOOG17Jun22C3200.00CALL3200.00$0.42$0.65 / 1026542.217051%0.001753-0.0218050.0000230.0388680.003480
GOOG17Jun22P3200.00PUT3200.00$855.00$858.00 / 1$875.10 / 1017853.260766%-0.9982470.0608000.0000230.038868-2.799681
GOOG17Jun22C3150.00CALL3150.00$0.86$0.40 / 1015838.275417%0.002796-0.0333090.0000350.0593610.005547
GOOG17Jun22P3150.00PUT3150.00$775.00$808.00 / 1$825.10 / 10150.979451%-0.9972040.0480060.0000350.059361-2.753815
GOOG17Jun22P3100.00PUT3100.00$773.38$758.50 / 1$775.10 / 10649.180055%-0.9955970.0299460.0000520.089226-2.706840
GOOG17Jun22P3050.00PUT3050.00$513.33$708.00 / 1$725.10 / 102246.267008%-0.9931660.0046950.0000770.131884-2.658242
GOOG17Jun22P3000.00PUT3000.00$718.40$658.00 / 1$675.10 / 1010443.833125%-0.989546-0.0300980.0001120.191507-2.607313
GOOG17Jun22C2850.00CALL2850.00$1.60$0.65 / 7$1.25 / 1039629.768115%0.034010-0.2932580.0003060.5216760.066811
GOOG17Jun22P2840.00PUT2840.00$192.90$498.50 / 1$515.70 / 204036.583042%-0.963406-0.2381280.0003240.553972-2.415949
GOOG17Jun22C2835.00CALL2835.00$3.80$0.80 / 1$1.45 / 202329.770844%0.037949-0.3208430.0003340.5706710.074500
GOOG17Jun22P2835.00PUT2835.00$217.99$493.30 / 1$510.20 / 1010435.712939%-0.962051-0.2476590.0003340.570671-2.408925
GOOG17Jun22P2830.00PUT2830.00$485.00$488.30 / 1$505.20 / 10935.442803%-0.960653-0.2574000.0003440.587741-2.401818
GOOG17Jun22C2825.00CALL2825.00$6.30$0.40 / 1$1.50 / 205428.638025%0.040789-0.3402770.0003540.6051840.080039
GOOG17Jun22P2825.00PUT2825.00$536.25$483.30 / 1$500.80 / 204435.681171%-0.959211-0.2673510.0003540.605184-2.394626
GOOG17Jun22C2820.00CALL2820.00$2.00$0.90 / 11$1.55 / 207129.424385%0.042276-0.3503110.0003650.6230020.082939
GOOG17Jun22P2820.00PUT2820.00$306.13$477.90 / 1$495.20 / 103134.547732%-0.957724-0.2775150.0003650.623002-2.387347
GOOG17Jun22P2815.00PUT2815.00$476.20$474.50 / 1$490.30 / 10535.693625%-0.956190-0.2878920.0003760.641197-2.379978
GOOG17Jun22C2810.00CALL2810.00$4.60$1.05 / 3$1.70 / 303229.439323%0.045391-0.3710220.0003860.6597720.089008
GOOG17Jun22P2810.00PUT2810.00$457.59$468.00 / 1$485.30 / 108734.181334%-0.954609-0.2984840.0003860.659772-2.372517
GOOG17Jun22C2805.00CALL2805.00$2.35$1.10 / 6$1.70 / 201929.276487%0.047020-0.3816990.0003980.6787270.092182
GOOG17Jun22P2805.00PUT2805.00$529.20$463.40 / 1$480.70 / 101534.580243%-0.952980-0.3092900.0003980.678727-2.364964
GOOG17Jun22P2795.00PUT2795.00$427.53$453.10 / 1$470.40 / 102533.529968%-0.949571-0.3315520.0004200.717783-2.349567
GOOG17Jun22C2790.00CALL2790.00$4.27$1.30 / 3$1.90 / 203629.128111%0.052211-0.4150290.0004320.7378850.102285
GOOG17Jun22P2790.00PUT2790.00$416.90$448.50 / 1$465.50 / 102733.665356%-0.947789-0.3430070.0004320.737885-2.341721
GOOG17Jun22C2785.00CALL2785.00$8.90$1.35 / 10$1.95 / 203929.017672%0.054046-0.4265720.0004440.7583690.105853
GOOG17Jun22P2785.00PUT2785.00$261.85$443.50 / 1$460.50 / 104933.385977%-0.945954-0.3546790.0004440.758369-2.333773
GOOG17Jun22C2780.00CALL2780.00$4.60$1.45 / 4$2.05 / 204829.033624%0.055935-0.4383320.0004560.7792360.109526
GOOG17Jun22P2780.00PUT2780.00$374.70$438.50 / 1$455.60 / 106033.185596%-0.944065-0.3665680.0004560.779236-2.325721
GOOG17Jun22C2775.00CALL2775.00$4.30$1.50 / 10$2.30 / 1003329.154306%0.057878-0.4503080.0004690.8004850.113304
GOOG17Jun22P2775.00PUT2775.00$181.11$433.60 / 1$450.60 / 1011232.983005%-0.942122-0.3786730.0004690.800485-2.317562
GOOG17Jun22C2770.00CALL2770.00$5.55$1.60 / 9$2.40 / 1104129.138091%0.059879-0.4625000.0004810.8221140.117190
GOOG17Jun22P2770.00PUT2770.00$171.40$429.00 / 1$446.00 / 1004933.307437%-0.940121-0.3909940.0004810.822114-2.309296
GOOG17Jun22C2765.00CALL2765.00$7.20$1.70 / 11$2.30 / 203728.882344%0.061937-0.4749060.0004940.8441230.121187
GOOG17Jun22P2765.00PUT2765.00$454.33$423.70 / 1$441.00 / 100332.799255%-0.938063-0.4035300.0004940.844123-2.300920
GOOG17Jun22C2760.00CALL2760.00$6.47$1.80 / 5$2.60 / 202529.070960%0.064053-0.4875270.0005070.8665090.125295
GOOG17Jun22P2760.00PUT2760.00$354.10$418.40 / 1$435.80 / 101032.132392%-0.935947-0.4162800.0005070.866509-2.292431
GOOG17Jun22C2755.00CALL2755.00$7.70$1.90 / 4$3.80 / 101830.106256%0.066230-0.5003610.0005210.8892700.129519
GOOG17Jun22P2755.00PUT2755.00$429.11$413.40 / 1$430.90 / 10331.923841%-0.933770-0.4292420.0005210.889270-2.283828
GOOG17Jun22P2750.00PUT2750.00$439.30$408.90 / 1$426.00 / 1019332.084794%-0.931533-0.4424160.0005340.912403-2.275108
GOOG17Jun22P2745.00PUT2745.00$460.30$404.00 / 1$421.10 / 101131.937764%-0.929234-0.4557990.0005480.935905-2.266270
GOOG17Jun22C2740.00CALL2740.00$7.98$2.25 / 4$2.90 / 104028.783615%0.073129-0.5401210.0005620.9597720.142896
GOOG17Jun22P2740.00PUT2740.00$444.93$400.00 / 1$416.20 / 10932.402330%-0.926871-0.4693900.0005620.959772-2.257310
GOOG17Jun22C2735.00CALL2735.00$9.20$2.35 / 6$2.90 / 302528.608619%0.075556-0.5537880.0005760.9840000.147598
GOOG17Jun22P2735.00PUT2735.00$404.40$393.80 / 1$411.30 / 104931.352952%-0.924444-0.4831860.0005760.984000-2.248229
GOOG17Jun22C2730.00CALL2730.00$5.30$2.55 / 2$4.60 / 104729.960043%0.078048-0.5676580.0005911.0085840.152425
GOOG17Jun22C2725.00CALL2725.00$11.60$2.65 / 3$3.30 / 208128.695216%0.080607-0.5817270.0006051.0335190.157379
GOOG17Jun22C2720.00CALL2720.00$4.44$2.75 / 12$3.50 / 302828.672280%0.083234-0.5959920.0006201.0588000.162461
GOOG17Jun22P2720.00PUT2720.00$389.91$379.50 / 1$397.00 / 10027731.402185%-0.916766-0.5257780.0006201.058800-2.220226
GOOG17Jun22C2715.00CALL2715.00$11.40$2.95 / 1$3.80 / 1104728.798305%0.085930-0.6104510.0006351.0844190.167675
GOOG17Jun22P2715.00PUT2715.00$395.00$374.60 / 1$391.80 / 103931.036103%-0.914070-0.5403650.0006351.084419-2.210632
GOOG17Jun22C2710.00CALL2710.00$5.44$3.10 / 3$3.90 / 306228.710509%0.088695-0.6250990.0006501.1103710.173021
GOOG17Jun22P2710.00PUT2710.00$422.50$370.00 / 1$386.90 / 102931.046463%-0.911305-0.5551430.0006501.110371-2.200906
GOOG17Jun22C2705.00CALL2705.00$9.60$3.20 / 10$4.00 / 404528.577285%0.091532-0.6399330.0006661.1366470.178503
GOOG17Jun22P2705.00PUT2705.00$351.54$364.50 / 1$382.10 / 102330.555037%-0.908468-0.5701050.0006661.136647-2.191044
GOOG17Jun22P2695.00PUT2695.00$350.00$354.80 / 1$372.40 / 103130.306413%-0.902577-0.6005690.0006971.190142-2.170910
GOOG17Jun22C2690.00CALL2690.00$6.50$3.80 / 12$4.60 / 402128.561093%0.100479-0.6855000.0007131.2173420.195774
GOOG17Jun22C2685.00CALL2685.00$6.55$4.00 / 12$4.90 / 202428.593926%0.103611-0.7010270.0007291.2448320.201814
GOOG17Jun22P2685.00PUT2685.00$417.20$345.10 / 1$363.00 / 1006230.204066%-0.896389-0.6317160.0007291.244832-2.150214
GOOG17Jun22C2680.00CALL2680.00$7.10$4.20 / 11$5.10 / 308328.550228%0.106818-0.7167150.0007451.2726020.207997
GOOG17Jun22C2675.00CALL2675.00$10.67$4.40 / 11$5.30 / 1104228.493996%0.110103-0.7325570.0007621.3006390.214326
GOOG17Jun22C2670.00CALL2670.00$7.59$4.70 / 11$5.60 / 11011328.547805%0.113466-0.7485470.0007781.3289330.220802
GOOG17Jun22P2670.00PUT2670.00$375.70$330.00 / 1$347.70 / 1103229.027836%-0.886534-0.6796230.0007781.328933-2.118085
GOOG17Jun22P2665.00PUT2665.00$371.10$326.50 / 1$344.00 / 1503230.196532%-0.883091-0.6958820.0007951.357472-2.107080
GOOG17Jun22P2660.00PUT2660.00$366.80$321.20 / 1$338.90 / 205729.666093%-0.879569-0.7122760.0008121.386243-2.095925
GOOG17Jun22C2655.00CALL2655.00$10.00$5.50 / 12$6.50 / 1203628.555578%0.124034-0.7973330.0008291.4152320.241131
GOOG17Jun22P2655.00PUT2655.00$303.15$316.50 / 1$334.50 / 1504829.783353%-0.875966-0.7287960.0008291.415232-2.084617
GOOG17Jun22P2650.00PUT2650.00$365.00$311.70 / 1$329.50 / 2022629.542022%-0.872281-0.7454350.0008461.444426-2.073156
GOOG17Jun22P2645.00PUT2645.00$340.92$307.50 / 1$325.00 / 1008429.815478%-0.868513-0.7621840.0008631.473810-2.061541
GOOG17Jun22P2640.00PUT2640.00$338.50$302.00 / 1$319.30 / 1017328.917933%-0.864662-0.7790360.0008801.503368-2.049769
GOOG17Jun22P2635.00PUT2635.00$372.00$297.80 / 1$315.40 / 201,92629.442646%-0.860727-0.7959800.0008981.533086-2.037841
GOOG17Jun22P2590.00PUT2590.00$310.30$256.70 / 1$274.30 / 10729.221004%-0.821422-0.9510570.0010571.804768-1.923265
GOOG17Jun22P2580.00PUT2580.00$290.85$247.70 / 1$265.30 / 10929.130860%-0.811716-0.9856660.0010921.865312-1.896012
GOOG17Jun22P2540.00PUT2540.00$208.30$213.00 / 1$230.50 / 10129.020595%-0.769307-1.1214800.0012312.102447-1.780479
GOOG17Jun22P2530.00PUT2530.00$271.83$205.00 / 1$222.30 / 10129.173572%-0.757814-1.1542240.0012652.159479-1.749991
GOOG17Jun22P2520.00PUT2520.00$321.80$197.80 / 1$213.00 / 10229.180834%-0.745969-1.1862500.0012972.215194-1.718879
GOOG17Jun22P2510.00PUT2510.00$258.20$189.80 / 2$205.00 / 10329.249303%-0.733778-1.2174390.0013292.269376-1.687157
GOOG17Jun22P2490.00PUT2490.00$206.80$174.60 / 4$190.00 / 303429.611253%-0.708385-1.2768130.0013892.372268-1.621948
GOOG17Jun22C2480.00CALL2480.00$48.60$26.50 / 11$35.60 / 305829.572887%0.304801-1.3687710.0014182.4205390.583949
GOOG17Jun22P2480.00PUT2480.00$117.80$167.30 / 3$182.50 / 30329.750275%-0.695199-1.3047510.0014182.420539-1.588500
GOOG17Jun22P2470.00PUT2470.00$189.50$160.00 / 4$175.20 / 301729.867531%-0.681700-1.3313610.0014442.466401-1.554522
GOOG17Jun22P2460.00PUT2460.00$206.30$152.50 / 2$167.90 / 201029.874695%-0.667898-1.3565200.0014702.509639-1.520038
GOOG17Jun22P2440.00PUT2440.00$178.00$139.10 / 2$154.50 / 301430.262866%-0.639442-1.4020150.0015152.587404-1.449674
GOOG17Jun22C2420.00CALL2420.00$47.50$49.30 / 3$55.50 / 406131.334463%0.390052-1.5027980.0015532.6522180.742218
GOOG17Jun22P2420.00PUT2420.00$204.62$126.80 / 2$141.80 / 30330.724026%-0.609948-1.4403280.0015532.652218-1.377673
GOOG17Jun22P2410.00PUT2410.00$139.30$120.40 / 2$135.60 / 302430.829607%-0.594854-1.4565260.0015692.679301-1.341151
GOOG17Jun22P2390.00PUT2390.00$160.79$108.90 / 2$124.00 / 303531.235708%-0.564068-1.4825350.0015942.721982-1.267274
GOOG17Jun22P2380.00PUT2380.00$148.45$103.60 / 3$118.90 / 204231.550675%-0.548418-1.4921780.0016032.737285-1.230008
GOOG17Jun22P2370.00PUT2370.00$150.80$100.50 / 3$106.60 / 802330.881651%-0.532626-1.4994830.0016102.748393-1.192586
GOOG17Jun22P2360.00PUT2360.00$131.00$95.90 / 3$104.60 / 202831.755890%-0.516716-1.5043890.0016142.755199-1.155059
GOOG17Jun22P2310.00PUT2310.00$98.10$73.00 / 3$78.90 / 703132.299893%-0.436257-1.4915660.0015942.722343-0.967666
GOOG17Jun22C2290.00CALL2290.00$114.44$109.10 / 3$124.40 / 202933.597804%0.595861-1.5278850.0015682.6776211.112174
GOOG17Jun22C2280.00CALL2280.00$106.80$115.30 / 3$130.00 / 201733.678054%0.611798-1.5125050.0015512.6486171.139864
GOOG17Jun22P2280.00PUT2280.00$83.00$61.50 / 3$67.40 / 705532.993659%-0.388202-1.4536490.0015512.648617-0.857389
GOOG17Jun22P2270.00PUT2270.00$81.11$58.00 / 10$66.60 / 203833.747289%-0.372382-1.4361050.0015322.615293-0.821321
GOOG17Jun22P2260.00PUT2260.00$82.00$54.50 / 4$60.50 / 906233.422361%-0.356707-1.4161990.0015102.577763-0.785691
GOOG17Jun22C2240.00CALL2240.00$111.90$142.00 / 3$156.60 / 10434.570299%0.674107-1.4274310.0014592.4906401.246260
GOOG17Jun22P2240.00PUT2240.00$129.80$49.60 / 10$58.00 / 801734.917585%-0.325893-1.3696070.0014592.490640-0.715952
GOOG17Jun22C2230.00CALL2230.00$173.77$149.70 / 3$164.60 / 20635.135326%0.689195-1.4006690.0014302.4413791.271507
GOOG17Jun22C2220.00CALL2220.00$152.30$156.90 / 3$171.80 / 201035.380475%0.704036-1.3719090.0013992.3885731.296112
GOOG17Jun22C2210.00CALL2210.00$128.00$163.50 / 3$179.00 / 30135.441083%0.718608-1.3412700.0013662.3324391.320031
GOOG17Jun22C2200.00CALL2200.00$131.50$171.00 / 3$185.90 / 2023635.570260%0.732888-1.3088800.0013312.2732081.343219
GOOG17Jun22C2190.00CALL2190.00$179.40 / 1$194.10 / 10036.135386%0.746856-1.2748770.0012952.2111281.365635
GOOG17Jun22P2190.00PUT2190.00$52.65$36.40 / 10$41.00 / 202935.353243%-0.253144-1.2183430.0012952.211128-0.552778
GOOG17Jun22C2180.00CALL2180.00$187.10 / 3$201.60 / 30036.341078%0.760490-1.2394050.0012572.1464601.387241
GOOG17Jun22C2170.00CALL2170.00$195.00 / 1$209.20 / 10036.558115%0.773774-1.2026160.0012182.0794791.408002
GOOG17Jun22C2140.00CALL2140.00$221.33$217.20 / 3$234.50 / 30137.133890%0.811355-1.0859410.0010941.8675201.464911
GOOG17Jun22P2140.00PUT2140.00$46.80$26.20 / 2$34.90 / 805537.643535%-0.188645-1.0306990.0010941.867520-0.409703
GOOG17Jun22C2130.00CALL2130.00$225.50 / 3$243.00 / 10037.474715%0.823080-1.0454950.0010511.7941821.482007
GOOG17Jun22C2120.00CALL2120.00$233.80 / 2$251.00 / 10037.629066%0.834385-1.0045500.0010071.7200011.498133
GOOG17Jun22C2100.00CALL2100.00$213.54$250.80 / 1$267.40 / 1014038.001063%0.855706-0.9218280.0009201.5703081.527426
GOOG17Jun22C2090.00CALL2090.00$259.50 / 2$275.80 / 10038.228392%0.865709-0.8803790.0008761.4953811.540577
GOOG17Jun22C2080.00CALL2080.00$268.20 / 1$285.80 / 10038.919531%0.875270-0.8390820.0008321.4207811.552727
GOOG17Jun22C2070.00CALL2070.00$277.00 / 1$294.40 / 10039.162767%0.884387-0.7980900.0007891.3467791.563877
GOOG17Jun22C2060.00CALL2060.00$309.38$285.80 / 1$303.20 / 20239.422676%0.893061-0.7575490.0007461.2736371.574032
GOOG17Jun22C2040.00CALL2040.00$303.50 / 1$321.80 / 20040.212508%0.909091-0.6783630.0006621.1309061.591395
GOOG17Jun22C2030.00CALL2030.00$333.58$312.80 / 1$330.00 / 10140.298054%0.916455-0.6399710.0006221.0617661.598630
GOOG17Jun22P2030.00PUT2030.00$24.50$15.00 / 2$15.90 / 603440.483479%-0.083545-0.5875680.0006221.061766-0.179625
GOOG17Jun22C2020.00CALL2020.00$321.80 / 1$338.90 / 10040.489158%0.923396-0.6025290.0005820.9943791.604924
GOOG17Jun22P2020.00PUT2020.00$25.20$13.90 / 9$15.00 / 503140.716263%-0.076604-0.5503850.0005820.994379-0.164571
GOOG17Jun22C2010.00CALL2010.00$331.10 / 1$348.50 / 10041.049479%0.929919-0.5661400.0005440.9289261.610298
GOOG17Jun22C1990.00CALL1990.00$331.30$349.60 / 1$367.00 / 10141.744227%0.941757-0.4968680.0004710.8044391.618380
GOOG17Jun22C1980.00CALL1980.00$391.94$358.90 / 1$376.70 / 301342.270944%0.947094-0.4641320.0004370.7456651.621143
GOOG17Jun22C1970.00CALL1970.00$367.70 / 1$385.80 / 30042.230871%0.952060-0.4327410.0004040.6893441.623092
GOOG17Jun22P1970.00PUT1970.00$20.05$10.20 / 2$11.10 / 603942.268943%-0.047940-0.3818870.0004040.689344-0.102604
GOOG17Jun22C1960.00CALL1960.00$380.54$377.50 / 1$394.90 / 302142.641193%0.956667-0.4027410.0003720.6355541.624259
GOOG17Jun22C1950.00CALL1950.00$389.52$386.90 / 1$404.90 / 110143.288568%0.960932-0.3741640.0003420.5843541.624677
GOOG17Jun22C1940.00CALL1940.00$428.30$396.40 / 1$414.30 / 1101443.647203%0.964867-0.3470350.0003140.5357831.624378
GOOG17Jun22C1930.00CALL1930.00$405.90 / 1$421.50 / 10042.636187%0.968489-0.3213650.0002870.4898621.623399
GOOG17Jun22C1920.00CALL1920.00$363.60$414.90 / 1$433.10 / 10743.949236%0.971813-0.2971570.0002620.4465941.621772
GOOG17Jun22C1910.00CALL1910.00$424.90 / 1$442.30 / 30044.377655%0.974854-0.2744050.0002380.4059641.619535
GOOG17Jun22C1900.00CALL1900.00$405.80$434.20 / 1$450.50 / 104443.582861%0.977630-0.2530910.0002150.3679411.616721
GOOG17Jun22C1890.00CALL1890.00$444.00 / 1$460.50 / 10044.349761%0.980155-0.2331920.0001950.3324801.613366
GOOG17Jun22C1880.00CALL1880.00$946.27$453.60 / 1$470.40 / 10244.886478%0.982445-0.2146760.0001750.2995241.609505
GOOG17Jun22C1870.00CALL1870.00$462.70 / 1$480.10 / 10044.831624%0.984517-0.1975050.0001580.2690011.605172
GOOG17Jun22C1860.00CALL1860.00$1059.00$472.90 / 1$489.50 / 102045.394837%0.986384-0.1816360.0001410.2408331.600399
GOOG17Jun22C1850.00CALL1850.00$482.00 / 1$500.80 / 10046.640039%0.988062-0.1670190.0001260.2149281.595220
GOOG17Jun22C1840.00CALL1840.00$490.00$492.20 / 1$509.70 / 101046.755391%0.989566-0.1536010.0001120.1911901.589666
GOOG17Jun22P1840.00PUT1840.00$7.50$4.40 / 11$5.30 / 806446.630116%-0.010434-0.1061030.0001120.191190-0.022152
GOOG17Jun22C1830.00CALL1830.00$501.90 / 1$518.50 / 10046.210525%0.990908-0.1413250.0000990.1695171.583766
GOOG17Jun22C1820.00CALL1820.00$1056.40$511.10 / 1$528.00 / 102045.700789%0.992103-0.1301330.0000880.1498001.577551
GOOG17Jun22P1820.00PUT1820.00$8.40$3.90 / 11$4.70 / 703147.329082%-0.007897-0.0831510.0000880.149800-0.016747
GOOG17Jun22C1810.00CALL1810.00$572.60$520.80 / 1$538.00 / 10146.223765%0.993163-0.1199630.0000770.1319301.571046
GOOG17Jun22P1810.00PUT1810.00$10.60$3.60 / 2$4.50 / 201447.685750%-0.006837-0.0732390.0000770.131930-0.014492
GOOG17Jun22C1800.00CALL1800.00$766.75$530.50 / 10$547.70 / 1012746.361870%0.994100-0.1107520.0000680.1157921.564279
GOOG17Jun22C1790.00CALL1790.00$540.30 / 1$557.70 / 10046.970003%0.994926-0.1024400.0000590.1012741.557273
GOOG17Jun22C1780.00CALL1780.00$483.36$550.60 / 1$567.00 / 10947.298623%0.995650-0.0949620.0000520.0882631.550053
GOOG17Jun22P1780.00PUT1780.00$12.65$2.90 / 1$5.10 / 106650.202639%-0.004350-0.0490120.0000520.088263-0.009205
GOOG17Jun22C1770.00CALL1770.00$560.40 / 1$577.00 / 10047.882007%0.996285-0.0882570.0000450.0766471.542639
GOOG17Jun22P1770.00PUT1770.00$14.40$2.75 / 3$3.50 / 20548.963966%-0.003715-0.0425660.0000450.076647-0.007859
GOOG17Jun22C1760.00CALL1760.00$534.00$569.60 / 1$586.80 / 101047.216925%0.996838-0.0822650.0000390.0663171.535052
GOOG17Jun22P1760.00PUT1760.00$15.30$2.55 / 9$3.40 / 907849.416838%-0.003162-0.0368320.0000390.066317-0.006687
GOOG17Jun22C1750.00CALL1750.00$549.05$579.40 / 1$596.80 / 10647.731281%0.997318-0.0769280.0000330.0571661.527310
GOOG17Jun22C1740.00CALL1740.00$550.15$589.20 / 1$606.70 / 10948.057060%0.997733-0.0721870.0000290.0490921.519431
GOOG17Jun22P1740.00PUT1740.00$4.90$2.25 / 8$2.90 / 208849.955642%-0.002267-0.0272700.0000290.049092-0.004788
GOOG17Jun22C1730.00CALL1730.00$599.60 / 1$616.50 / 10049.265676%0.998092-0.0679900.0000250.0419971.511429
GOOG17Jun22P1730.00PUT1730.00$4.40$2.05 / 9$2.80 / 50650.325521%-0.001908-0.0233310.0000250.041997-0.004029
GOOG17Jun22C1720.00CALL1720.00$1112.80$609.40 / 1$626.00 / 101848.802000%0.998399-0.0642840.0000210.0357871.503321
GOOG17Jun22P1720.00PUT1720.00$4.65$1.90 / 9$2.65 / 1003150.667734%-0.001601-0.0198830.0000210.035787-0.003378
GOOG17Jun22C1710.00CALL1710.00$863.29$619.20 / 1$636.20 / 10149.647370%0.998663-0.0610200.0000180.0303761.495118
GOOG17Jun22P1710.00PUT1710.00$9.00$1.75 / 5$2.50 / 100950.978638%-0.001337-0.0168780.0000180.030376-0.002822
GOOG17Jun22C1700.00CALL1700.00$880.50$629.10 / 1$646.00 / 101549.870666%0.998887-0.0581530.0000150.0256791.486832
GOOG17Jun22C1690.00CALL1690.00$638.90 / 1$655.90 / 10050.044764%0.999077-0.0556400.0000130.0216191.478474
GOOG17Jun22P1690.00PUT1690.00$5.20$1.45 / 8$2.25 / 1001251.591261%-0.000923-0.0120140.0000130.021619-0.001945
GOOG17Jun22C1680.00CALL1680.00$899.56$648.80 / 1$665.50 / 101849.645552%0.999238-0.0534420.0000110.0181261.470054
GOOG17Jun22P1680.00PUT1680.00$10.80$0.70 / 3$2.00 / 102450.155058%-0.000762-0.0100740.0000110.018126-0.001605
GOOG17Jun22C1670.00CALL1670.00$658.60 / 1$675.70 / 20050.488064%0.999373-0.0515210.0000090.0151331.461580
GOOG17Jun22P1670.00PUT1670.00$2.95$0.65 / 1$1.90 / 201150.568619%-0.000627-0.0084110.0000090.015133-0.001320
GOOG17Jun22C1660.00CALL1660.00$950.50$668.50 / 1$685.50 / 101450.489258%0.999487-0.0498440.0000070.0125801.453060
GOOG17Jun22P1660.00PUT1660.00$7.00$1.35 / 1$1.80 / 202152.875515%-0.000513-0.0069930.0000070.012580-0.001080
GOOG17Jun22C1650.00CALL1650.00$678.40 / 1$695.40 / 10050.721250%0.999582-0.0483820.0000060.0104131.444499
GOOG17Jun22P1650.00PUT1650.00$3.10$1.00 / 8$2.35 / 101754.164837%-0.000418-0.0057880.0000060.010413-0.000880
GOOG17Jun22C1640.00CALL1640.00$655.00$687.70 / 1$705.30 / 101848.575198%0.999660-0.0471050.0000050.0085801.435906
GOOG17Jun22P1640.00PUT1640.00$6.30$1.15 / 3$1.60 / 303853.530124%-0.000340-0.0047700.0000050.008580-0.000714
GOOG17Jun22C1630.00CALL1630.00$697.60 / 1$715.20 / 10048.453032%0.999726-0.0459900.0000040.0070381.427283
GOOG17Jun22P1630.00PUT1630.00$6.70$0.35 / 2$2.05 / 103253.377553%-0.000274-0.0039130.0000040.007038-0.000577
GOOG17Jun22C1620.00CALL1620.00$967.55$708.00 / 1$725.20 / 201651.104320%0.999779-0.0450150.0000030.0057471.418636
GOOG17Jun22P1620.00PUT1620.00$7.50$0.30 / 1$1.90 / 105553.584688%-0.000221-0.0031950.0000030.005747-0.000464
GOOG17Jun22C1610.00CALL1610.00$717.50 / 10$735.10 / 10049.036523%0.999823-0.0441580.0000030.0046711.409969
GOOG17Jun22C1590.00CALL1590.00$1104.80$737.80 / 1$755.30 / 10453.241158%0.999888-0.0427360.0000020.0030421.392586
GOOG17Jun22P1590.00PUT1590.00$6.10$0.75 / 5$1.60 / 106056.505328%-0.000112-0.0016910.0000020.003042-0.000235
GOOG17Jun22C1580.00CALL1580.00$989.06$747.70 / 1$763.00 / 103644.136544%0.999912-0.0421420.0000010.0024361.383875
GOOG17Jun22P1580.00PUT1580.00$2.58$0.10 / 2$1.50 / 1106054.656776%-0.000088-0.0013550.0000010.002436-0.000186
GOOG17Jun22C1570.00CALL1570.00$1145.00$757.60 / 1$774.00 / 10353.065000%0.999931-0.0416080.0000010.0019421.375155
GOOG17Jun22P1570.00PUT1570.00$1.85$0.20 / 1$1.40 / 105455.458279%-0.000069-0.0010800.0000010.001942-0.000146
GOOG17Jun22C1560.00CALL1560.00$1321.71$767.00 / 10$784.60 / 203333.196821%0.999946-0.0411270.0000010.0015401.366427
GOOG17Jun22P1560.00PUT1560.00$5.00$0.40 / 9$1.15 / 309656.053291%-0.000054-0.0008570.0000010.001540-0.000114
GOOG17Jun22C1550.00CALL1550.00$751.69$777.50 / 1$794.60 / 101150.486234%0.999958-0.0406880.0000010.0012151.357692
GOOG17Jun22C1540.00CALL1540.00$1340.99$787.40 / 1$804.20 / 102340.982738%0.999967-0.0402840.0000010.0009541.348953
GOOG17Jun22P1540.00PUT1540.00$3.73$1.20 / 103760.866799%-0.000033-0.0005300.0000010.000954-0.000069
GOOG17Jun22P1530.00PUT1530.00$3.00$1.15 / 108061.384849%-0.000025-0.0004140.0000010.000744-0.000053
GOOG17Jun22C1520.00CALL1520.00$1092.62$807.30 / 1$824.10 / 103057.459456%0.999981-0.0395590.0000010.0005781.331461
GOOG17Jun22C1510.00CALL1510.00$863.23$817.30 / 1$834.40 / 10748.630309%0.999985-0.0392280.0000010.0004461.322711
GOOG17Jun22P1510.00PUT1510.00$1.35$0.30 / 8$1.05 / 105759.175984%-0.000015-0.0002480.0000010.000446-0.000031
GOOG17Jun22C1500.00CALL1500.00$953.00$827.20 / 1$842.50 / 105458.115836%0.999989-0.0389120.0000010.0003421.313958
GOOG17Jun22P1500.00PUT1500.00$1.59$0.50 / 3$1.00 / 109860.734599%-0.000011-0.0001910.0000010.000342-0.000023
GOOG17Jun22C1490.00CALL1490.00$1016.27$837.20 / 1$854.30 / 101242.074154%0.999992-0.0386090.0000010.0002611.305204
GOOG17Jun22P1490.00PUT1490.00$1.20$0.20 / 9$0.95 / 10559.730486%-0.000008-0.0001450.0000010.000261-0.000018
GOOG17Jun22C1480.00CALL1480.00$1133.25$847.10 / 1$863.90 / 103565.335339%0.999994-0.0383150.0000010.0001981.296449
GOOG17Jun22P1480.00PUT1480.00$0.33$0.90 / 1012663.767694%-0.000006-0.0001100.0000010.000198-0.000013
GOOG17Jun22C1470.00CALL1470.00$1310.00$857.10 / 1$874.30 / 20261.444556%0.999995-0.0380300.0000010.0001501.287692
GOOG17Jun22P1470.00PUT1470.00$2.05$0.05 / 1$0.90 / 101660.101871%-0.000005-0.0000830.0000010.000150-0.000010
GOOG17Jun22C1460.00CALL1460.00$1156.38$866.50 / 10$882.00 / 102459.736203%0.999997-0.0377510.0000010.0001121.278935
GOOG17Jun22P1460.00PUT1460.00$2.80$0.85 / 106565.048664%-0.000003-0.0000620.0000010.000112-0.000007
GOOG17Jun22C1450.00CALL1450.00$891.09$877.00 / 1$893.80 / 10463.306722%0.999997-0.0374770.0000010.0000841.270177
GOOG17Jun22P1450.00PUT1450.00$0.83$0.80 / 1058565.444396%-0.000003-0.0000470.0000010.000084-0.000005
GOOG17Jun22C1440.00CALL1440.00$1171.20$887.00 / 1$903.50 / 105062.342670%0.999998-0.0372070.0000010.0000621.261419
GOOG17Jun22P1440.00PUT1440.00$0.29$0.75 / 102965.814243%-0.000002-0.0000340.0000010.000062-0.000004
GOOG17Jun22C1430.00CALL1430.00$890.07$896.90 / 1$913.70 / 10455.839222%0.999999-0.0369400.0000010.0000461.252660
GOOG17Jun22P1430.00PUT1430.00$1.11$0.75 / 103666.679592%-0.000001-0.0000250.0000010.000046-0.000003
GOOG17Jun22C1420.00CALL1420.00$1153.00$906.90 / 1$923.70 / 103165.548505%0.999999-0.0366750.0000010.0000331.243901
GOOG17Jun22P1420.00PUT1420.00$0.28$0.70 / 1011367.020354%-0.000001-0.0000190.0000010.000033-0.000002
GOOG17Jun22C1410.00CALL1410.00$903.08$916.80 / 1$934.00 / 10560.755175%0.999999-0.0364120.0000010.0000241.235141
GOOG17Jun22P1410.00PUT1410.00$0.50$0.65 / 106167.323671%-0.000001-0.0000130.0000010.000024-0.000001
GOOG17Jun22C1400.00CALL1400.00$904.83$926.80 / 1$943.60 / 104763.783654%1.000000-0.0361500.0000010.0000171.226382
GOOG17Jun22C1390.00CALL1390.00$1338.70$936.80 / 1$953.60 / 10362.744323%1.000000-0.0358890.0000010.0000121.217622
GOOG17Jun22P1390.00PUT1390.00$0.40$0.60 / 102568.458324%-0.000001-0.0000070.0000010.000012-0.000001
GOOG17Jun22C1380.00CALL1380.00$914.43$946.20 / 1$963.60 / 104468.115171%1.000000-0.0356290.0000010.0000091.208863
GOOG17Jun22P1380.00PUT1380.00$1.50$0.60 / 1016969.332886%-0.000001-0.0000050.0000010.000009-0.000001
GOOG17Jun22C1370.00CALL1370.00$959.00$956.70 / 1$973.90 / 10766.740693%1.000000-0.0353690.0000010.0000061.200103
GOOG17Jun22P1370.00PUT1370.00$0.86$0.55 / 1010869.552401%-0.000001-0.0000030.0000010.0000060.000000
GOOG17Jun22C1360.00CALL1360.00$1257.05$966.70 / 1$983.50 / 105763.190300%1.000000-0.0351100.0000010.0000041.191343
GOOG17Jun22P1360.00PUT1360.00$0.33$0.55 / 1012470.429410%-0.000001-0.0000020.0000010.0000040.000000
GOOG17Jun22C1350.00CALL1350.00$1367.03$976.60 / 1$993.50 / 103071.768621%1.000000-0.0348510.0000010.0000031.182583
GOOG17Jun22C1340.00CALL1340.00$1242.70$986.60 / 1$1003.50 / 106367.809592%1.000000-0.0345920.0000010.0000021.173824
GOOG17Jun22P1340.00PUT1340.00$0.58$0.50 / 1021571.473713%-0.000001-0.0000010.0000010.0000020.000000
GOOG17Jun22C1330.00CALL1330.00$1330.00$996.60 / 1$1013.80 / 101264.793805%1.000000-0.0343340.0000010.0000011.165064
GOOG17Jun22P1330.00PUT1330.00$1.37$0.50 / 1012472.363532%-0.000001-0.0000010.0000010.0000010.000000
GOOG17Jun22C1320.00CALL1320.00$927.00$1006.60 / 1$1023.40 / 105863.960752%1.000000-0.0340750.0000010.0000011.156304
GOOG17Jun22P1320.00PUT1320.00$1.10$0.50 / 1012673.258433%-0.000001-0.0000010.0000010.0000010.000000
GOOG17Jun22C1310.00CALL1310.00$572.25$1016.60 / 1$1033.40 / 10169.800892%1.000000-0.0338170.0000010.0000011.147544
GOOG17Jun22P1310.00PUT1310.00$1.00$0.50 / 105474.163587%-0.0000010.0000000.0000010.0000010.000000
GOOG17Jun22C1300.00CALL1300.00$1060.00$1026.60 / 1$1043.40 / 1010774.579054%1.000000-0.0335590.0000010.0000001.138784
GOOG17Jun22P1300.00PUT1300.00$0.99$0.15 / 20$0.50 / 1034071.843759%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1290.00CALL1290.00$1036.00 / 10$1053.40 / 10069.219433%1.000000-0.0333010.0000010.0000001.130024
GOOG17Jun22P1290.00PUT1290.00$0.50 / 10075.988012%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1280.00CALL1280.00$1418.32$1046.50 / 1$1063.80 / 101163.102190%1.000000-0.0330420.0000010.0000001.121264
GOOG17Jun22P1280.00PUT1280.00$0.06$0.45 / 1012476.069425%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1260.00CALL1260.00$1696.29$1066.50 / 1$1083.00 / 101070.918419%1.000000-0.0325260.0000010.0000001.103745
GOOG17Jun22C1240.00CALL1240.00$1160.26$1086.50 / 1$1103.30 / 101368.699209%1.000000-0.0320100.0000010.0000001.086225
GOOG17Jun22P1240.00PUT1240.00$4.30$0.05 / 1$0.45 / 101875.310945%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1220.00CALL1220.00$1085.90$1106.50 / 1$1123.00 / 101878.438257%1.000000-0.0314930.0000010.0000001.068705
GOOG17Jun22P1220.00PUT1220.00$0.33$0.05 / 1$0.45 / 106677.121147%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1200.00CALL1200.00$1126.00$1126.40 / 1$1143.20 / 102980.546884%1.000000-0.0309770.0000010.0000001.051185
GOOG17Jun22C1180.00CALL1180.00$1430.70$1146.40 / 1$1163.20 / 101473.763481%1.000000-0.0304610.0000010.0000001.033666
GOOG17Jun22P1180.00PUT1180.00$0.30$0.05 / 1$0.45 / 107880.830720%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1160.00CALL1160.00$1680.90$1166.40 / 1$1183.20 / 101793.539753%1.000000-0.0299450.0000010.0000001.016146
GOOG17Jun22P1160.00PUT1160.00$0.82$0.05 / 1$0.45 / 106482.730154%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1140.00CALL1140.00$1858.59$1186.40 / 1$1203.50 / 1019104.614478%1.000000-0.0294280.0000010.0000000.998626
GOOG17Jun22P1140.00PUT1140.00$0.06$0.45 / 109889.640508%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1120.00CALL1120.00$1845.25$1205.80 / 1$1223.00 / 101797.008681%1.000000-0.0289120.0000010.0000000.981106
GOOG17Jun22P1120.00PUT1120.00$0.59$0.45 / 108191.711270%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1100.00CALL1100.00$1421.15$1226.30 / 1$1243.10 / 1024100.135655%1.000000-0.0283960.0000010.0000000.963587
GOOG17Jun22P1100.00PUT1100.00$0.30$0.15 / 2019084.677704%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1080.00CALL1080.00$1775.05$1246.30 / 1$1263.10 / 1011101.248560%1.000000-0.0278790.0000010.0000000.946067
GOOG17Jun22P1080.00PUT1080.00$0.42$0.45 / 1010595.960839%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1060.00CALL1060.00$1800.15$1265.70 / 1$1283.70 / 1010106.473996%1.000000-0.0273630.0000010.0000000.928547
GOOG17Jun22P1060.00PUT1060.00$0.25$0.45 / 106598.144906%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1040.00CALL1040.00$1860.00$1286.20 / 1$1303.00 / 101397.863258%1.000000-0.0268470.0000010.0000000.911027
GOOG17Jun22P1040.00PUT1040.00$0.32$0.45 / 1061100.370190%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1020.00CALL1020.00$1813.30$1306.20 / 1$1323.00 / 102193.632118%1.000000-0.0263310.0000010.0000000.893508
GOOG17Jun22P1020.00PUT1020.00$0.10$0.45 / 10111102.638406%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C1000.00CALL1000.00$1208.87$1326.20 / 1$1343.00 / 102585.107634%1.000000-0.0258140.0000010.0000000.875988
GOOG17Jun22P1000.00PUT1000.00$0.05$0.45 / 10328104.951357%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C980.00CALL980.00$1880.44$1345.60 / 1$1363.00 / 1021103.145078%1.000000-0.0252980.0000010.0000000.858468
GOOG17Jun22P980.00PUT980.00$0.10$0.35 / 1077104.701025%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C960.00CALL960.00$1950.73$1366.10 / 1$1383.60 / 1019104.334202%1.000000-0.0247820.0000010.0000000.840948
GOOG17Jun22P960.00PUT960.00$0.38$0.45 / 1079109.720484%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C940.00CALL940.00$1956.55$1386.10 / 1$1403.30 / 103396.910668%1.000000-0.0242650.0000010.0000000.823429
GOOG17Jun22P940.00PUT940.00$1.85$0.45 / 1080112.178757%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C920.00CALL920.00$1975.50$1406.10 / 1$1422.90 / 1044106.056032%1.000000-0.0237490.0000010.0000000.805909
GOOG17Jun22P920.00PUT920.00$2.42$0.45 / 10102114.690764%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C900.00CALL900.00$1551.73$1425.50 / 10$1442.90 / 1042127.091688%1.000000-0.0232330.0000010.0000000.788389
GOOG17Jun22P900.00PUT900.00$0.40$0.45 / 10197117.258589%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C880.00CALL880.00$2025.63$1446.10 / 1$1462.90 / 1043127.001228%1.000000-0.0227170.0000010.0000000.770869
GOOG17Jun22P880.00PUT880.00$2.31$0.50 / 11069121.155191%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C860.00CALL860.00$2010.50$1466.10 / 1$1483.50 / 1040126.976357%1.000000-0.0222000.0000010.0000000.753350
GOOG17Jun22P860.00PUT860.00$2.14$0.50 / 11035123.868613%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C840.00CALL840.00$2068.35$1485.50 / 10$1503.20 / 1059140.421786%1.000000-0.0216840.0000010.0000000.735830
GOOG17Jun22P840.00PUT840.00$0.89$0.50 / 11096126.646664%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C820.00CALL820.00$2031.31$1506.00 / 1$1522.80 / 1081114.914262%1.000000-0.0211680.0000010.0000000.718310
GOOG17Jun22P820.00PUT820.00$2.03$0.50 / 11024129.492729%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C800.00CALL800.00$1773.31$1526.00 / 1$1542.80 / 1098139.673736%1.000000-0.0206510.0000010.0000000.700790
GOOG17Jun22P800.00PUT800.00$0.20$0.25 / 10113123.969893%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C780.00CALL780.00$1857.80$1545.90 / 1$1562.00 / 10122127.500242%1.000000-0.0201350.0000010.0000000.683270
GOOG17Jun22P780.00PUT780.00$0.10$0.45 / 1036133.996356%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C760.00CALL760.00$1974.24$1565.90 / 1$1582.50 / 1095144.130033%1.000000-0.0196190.0000010.0000000.665751
GOOG17Jun22P760.00PUT760.00$0.10$0.45 / 110239137.039457%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C740.00CALL740.00$1825.00$1585.90 / 1$1603.50 / 10111126.553254%1.000000-0.0191030.0000010.0000000.648231
GOOG17Jun22P740.00PUT740.00$0.05$0.45 / 11060140.165699%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C720.00CALL720.00$1901.47$1605.90 / 1$1622.70 / 10108159.802731%1.000000-0.0185860.0000010.0000000.630711
GOOG17Jun22P720.00PUT720.00$0.10$0.25 / 10830135.690451%-0.0000010.0000000.0000010.0000000.000000
GOOG17Jun22C700.00CALL700.00$1629.37$1625.80 / 1$1642.70 / 10292158.835673%1.000000-0.0180700.0000010.0000000.613191