GOOG Option Chain
End of day data from May 18, 2022 for GOOG options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG15Jul22C3450.00 | CALL | 3450.00 | $0.54 | $0.20 / 6 | $0.75 / 6 | 264 | 185 | 39.647827% | 0.001724 | -0.015187 | 0.000017 | 0.049915 | 0.005997 |
| GOOG15Jul22C1180.00 | CALL | 1180.00 | $1087.72 | $1063.00 / 2 | $1079.00 / 1 | 43 | 0 | 87.989036% | 0.999997 | -0.031666 | 0.000001 | 0.000111 | 1.904368 |
| GOOG15Jul22C3000.00 | CALL | 3000.00 | $2.00 | $2.00 / 30 | $2.40 / 3 | 41 | 504 | 34.095194% | 0.025581 | -0.163755 | 0.000185 | 0.536918 | 0.087883 |
| GOOG15Jul22C1220.00 | CALL | 1220.00 | $1048.47 | $1023.50 / 2 | $1040.70 / 1 | 38 | 0 | 85.915865% | 0.999992 | -0.032798 | 0.000001 | 0.000313 | 1.968905 |
| GOOG15Jul22P2150.00 | PUT | 2150.00 | $87.41 | $87.00 / 7 | $90.40 / 1 | 34 | 73 | 37.169475% | -0.354566 | -0.990065 | 0.001158 | 3.353444 | -1.419838 |
| GOOG15Jul22C1280.00 | CALL | 1280.00 | $988.90 | $964.00 / 2 | $980.00 / 1 | 34 | 2 | 79.653627% | 0.999967 | -0.034691 | 0.000001 | 0.001258 | 2.065642 |
| GOOG15Jul22C2500.00 | CALL | 2500.00 | $39.06 | $36.80 / 5 | $39.10 / 4 | 32 | 240 | 33.368220% | 0.248658 | -0.876893 | 0.000986 | 2.855452 | 0.829145 |
| GOOG15Jul22C1240.00 | CALL | 1240.00 | $1024.33 | $1003.50 / 2 | $1020.80 / 1 | 30 | 0 | 83.943478% | 0.999987 | -0.033393 | 0.000001 | 0.000507 | 2.001163 |
| GOOG15Jul22C1320.00 | CALL | 1320.00 | $947.59 | $924.40 / 1 | $941.70 / 2 | 28 | 1 | 77.457392% | 0.999920 | -0.036255 | 0.000001 | 0.002894 | 2.130021 |
| GOOG15Jul22C2600.00 | CALL | 2600.00 | $20.79 | $20.10 / 6 | $21.70 / 4 | 27 | 197 | 32.643908% | 0.170493 | -0.700096 | 0.000789 | 2.284619 | 0.573278 |
| GOOG15Jul22P2140.00 | PUT | 2140.00 | $64.98 | $83.70 / 6 | $89.50 / 3 | 26 | 17 | 37.765359% | -0.342543 | -0.978150 | 0.001143 | 3.311273 | -1.369777 |
| GOOG15Jul22C1260.00 | CALL | 1260.00 | $1005.32 | $983.50 / 2 | $1001.00 / 1 | 24 | 0 | 82.087281% | 0.999979 | -0.034019 | 0.000001 | 0.000807 | 2.033411 |
| GOOG15Jul22C1200.00 | CALL | 1200.00 | $1066.40 | $1043.30 / 1 | $1060.00 / 1 | 24 | 0 | 87.165410% | 0.999995 | -0.032225 | 0.000001 | 0.000189 | 1.936639 |
| GOOG15Jul22C2400.00 | CALL | 2400.00 | $65.00 | $64.60 / 5 | $67.40 / 5 | 23 | 269 | 34.695159% | 0.346771 | -1.024515 | 0.001148 | 3.326503 | 1.144471 |
| GOOG15Jul22C1500.00 | CALL | 1500.00 | $770.34 | $748.00 / 2 | $766.00 / 1 | 22 | 1 | 65.673817% | 0.998033 | -0.057096 | 0.000019 | 0.056271 | 2.413384 |
| GOOG15Jul22P1600.00 | PUT | 1600.00 | $5.50 | $7.70 / 2 | $8.70 / 5 | 20 | 66 | 51.329861% | -0.007479 | -0.055798 | 0.000064 | 0.186159 | -0.028432 |
| GOOG15Jul22C2850.00 | CALL | 2850.00 | $4.75 | $4.00 / 6 | $5.30 / 6 | 19 | 176 | 32.822327% | 0.055644 | -0.308968 | 0.000349 | 1.011718 | 0.189948 |
| GOOG15Jul22C2650.00 | CALL | 2650.00 | $16.80 | $14.60 / 5 | $16.20 / 6 | 19 | 196 | 32.483162% | 0.138950 | -0.610970 | 0.000689 | 1.995499 | 0.468900 |
| GOOG15Jul22P2000.00 | PUT | 2000.00 | $50.00 | $44.90 / 8 | $50.10 / 5 | 19 | 291 | 40.179725% | -0.190151 | -0.727124 | 0.000845 | 2.446597 | -0.747206 |
| GOOG15Jul22C2550.00 | CALL | 2550.00 | $29.08 | $27.30 / 4 | $29.30 / 6 | 18 | 93 | 32.948745% | 0.207018 | -0.789959 | 0.000889 | 2.575312 | 0.693336 |
| GOOG15Jul22C1360.00 | CALL | 1360.00 | $915.38 | $885.00 / 2 | $901.90 / 1 | 18 | 0 | 74.207164% | 0.999819 | -0.038324 | 0.000002 | 0.006213 | 2.194198 |
| GOOG15Jul22P2060.00 | PUT | 2060.00 | $46.70 | $60.90 / 1 | $66.00 / 2 | 17 | 15 | 39.620707% | -0.251042 | -0.851002 | 0.000991 | 2.869952 | -0.993437 |
| GOOG15Jul22C2800.00 | CALL | 2800.00 | $6.57 | $3.90 / 1 | $6.90 / 5 | 16 | 389 | 31.737527% | 0.070916 | -0.373419 | 0.000422 | 1.222109 | 0.241475 |
| GOOG15Jul22C1300.00 | CALL | 1300.00 | $967.56 | $944.00 / 2 | $961.00 / 1 | 14 | 4 | 78.528964% | 0.999948 | -0.035427 | 0.000001 | 0.001925 | 2.097849 |
| GOOG15Jul22C3800.00 | CALL | 3800.00 | $0.25 | | $1.15 / 11 | 13 | 82 | 51.988603% | 0.000160 | -0.001685 | 0.000002 | 0.005543 | 0.000560 |
| GOOG15Jul22C3100.00 | CALL | 3100.00 | $1.39 | $0.80 / 6 | $1.65 / 7 | 12 | 151 | 34.466417% | 0.014674 | -0.102068 | 0.000116 | 0.334890 | 0.050590 |
| GOOG15Jul22C2900.00 | CALL | 2900.00 | $3.51 | $3.20 / 2 | $4.10 / 5 | 11 | 390 | 33.309442% | 0.043291 | -0.252718 | 0.000286 | 0.827925 | 0.148120 |
| GOOG15Jul22C2250.00 | CALL | 2250.00 | $136.73 | $127.70 / 1 | $134.40 / 1 | 10 | 12 | 37.144094% | 0.522328 | -1.113037 | 0.001239 | 3.589428 | 1.689154 |
| GOOG15Jul22C2230.00 | CALL | 2230.00 | $148.03 | $135.40 / 1 | $151.00 / 1 | 10 | 7 | 37.884451% | 0.547069 | -1.108400 | 0.001233 | 3.570008 | 1.763379 |
| GOOG15Jul22C2700.00 | CALL | 2700.00 | $11.10 | $10.60 / 7 | $12.00 / 5 | 9 | 247 | 32.402495% | 0.112107 | -0.525505 | 0.000593 | 1.717666 | 0.379558 |
| GOOG15Jul22C2350.00 | CALL | 2350.00 | $84.00 | $80.80 / 4 | $86.40 / 3 | 9 | 108 | 35.188353% | 0.402361 | -1.075896 | 0.001204 | 3.486843 | 1.319946 |
| GOOG15Jul22P1500.00 | PUT | 1500.00 | $4.88 | $4.40 / 11 | $5.50 / 5 | 9 | 100 | 54.118143% | -0.001967 | -0.016886 | 0.000019 | 0.056271 | -0.007436 |
| GOOG15Jul22P2100.00 | PUT | 2100.00 | $62.75 | $71.50 / 4 | $74.40 / 5 | 8 | 176 | 38.271154% | -0.295596 | -0.921188 | 0.001074 | 3.112163 | -1.175693 |
| GOOG15Jul22P1950.00 | PUT | 1950.00 | $32.27 | $38.50 / 1 | $40.70 / 5 | 8 | 20 | 41.905030% | -0.145967 | -0.614145 | 0.000712 | 2.063119 | -0.570509 |
| GOOG15Jul22C2450.00 | CALL | 2450.00 | $51.00 | $49.10 / 5 | $51.80 / 5 | 7 | 108 | 33.969368% | 0.295344 | -0.956626 | 0.001074 | 3.110941 | 0.980036 |
| GOOG15Jul22C2300.00 | CALL | 2300.00 | $115.10 | $102.20 / 1 | $108.80 / 1 | 7 | 55 | 36.072004% | 0.461256 | -1.106518 | 0.001235 | 3.578093 | 1.502974 |
| GOOG15Jul22P2050.00 | PUT | 2050.00 | $57.70 | $56.10 / 5 | $61.10 / 7 | 7 | 76 | 39.041288% | -0.240359 | -0.831700 | 0.000968 | 2.803708 | -0.950004 |
| GOOG15Jul22C4300.00 | CALL | 4300.00 | $0.30 | | $0.45 / 1 | 6 | 152 | 56.694823% | 0.000004 | -0.000052 | 0.000001 | 0.000172 | 0.000014 |
| GOOG15Jul22C2950.00 | CALL | 2950.00 | $2.75 | $2.40 / 3 | $3.10 / 1 | 6 | 177 | 33.556098% | 0.033408 | -0.204476 | 0.000231 | 0.670172 | 0.114547 |
| GOOG15Jul22P2250.00 | PUT | 2250.00 | $125.25 | $126.50 / 1 | $130.40 / 1 | 6 | 183 | 35.011713% | -0.477672 | -1.052722 | 0.001239 | 3.589428 | -1.942075 |
| GOOG15Jul22P2220.00 | PUT | 2220.00 | $89.80 | $108.10 / 1 | $122.00 / 2 | 6 | 13 | 35.585462% | -0.440540 | -1.044982 | 0.001227 | 3.555055 | -1.782549 |
| GOOG15Jul22P2200.00 | PUT | 2200.00 | $102.17 | $102.40 / 2 | $108.60 / 1 | 6 | 151 | 35.621893% | -0.415777 | -1.034517 | 0.001213 | 3.514644 | -1.677179 |
| GOOG15Jul22P1800.00 | PUT | 1800.00 | $20.10 | $19.80 / 7 | $21.40 / 4 | 6 | 38 | 45.741324% | -0.053475 | -0.292920 | 0.000338 | 0.980393 | -0.206148 |
| GOOG15Jul22C1340.00 | CALL | 1340.00 | $933.20 | $904.50 / 2 | $921.60 / 1 | 6 | 1 | 75.520644% | 0.999879 | -0.037206 | 0.000001 | 0.004275 | 2.162144 |
| GOOG15Jul22C2480.00 | CALL | 2480.00 | $49.50 | $41.40 / 5 | $43.80 / 5 | 5 | 18 | 33.591297% | 0.266738 | -0.909905 | 0.001022 | 2.961446 | 0.887757 |
| GOOG15Jul22P2280.00 | PUT | 2280.00 | $142.46 | $134.30 / 1 | $149.80 / 1 | 5 | 22 | 34.185641% | -0.514505 | -1.051044 | 0.001240 | 3.592683 | -2.102305 |
| GOOG15Jul22P1520.00 | PUT | 1520.00 | $5.38 | $5.10 / 5 | $6.00 / 5 | 5 | 15 | 53.663669% | -0.002627 | -0.021940 | 0.000025 | 0.073130 | -0.009941 |
| GOOG15Jul22C2750.00 | CALL | 2750.00 | $9.80 | $6.60 / 1 | $9.10 / 6 | 4 | 275 | 32.033548% | 0.089579 | -0.445851 | 0.000503 | 1.458289 | 0.304191 |
| GOOG15Jul22C2340.00 | CALL | 2340.00 | $93.50 | $87.40 / 1 | $93.70 / 5 | 4 | 20 | 36.166233% | 0.413908 | -1.083805 | 0.001212 | 3.511020 | 1.356076 |
| GOOG15Jul22P2330.00 | PUT | 2330.00 | $153.00 | $166.20 / 3 | $173.80 / 1 | 4 | 40 | 33.578204% | -0.574420 | -1.028389 | 0.001220 | 3.532325 | -2.367862 |
| GOOG15Jul22C2310.00 | CALL | 2310.00 | $108.25 | $100.20 / 1 | $104.10 / 1 | 4 | 17 | 36.253285% | 0.449263 | -1.102232 | 0.001231 | 3.565946 | 1.465963 |
| GOOG15Jul22P1900.00 | PUT | 1900.00 | $32.24 | $31.10 / 1 | $33.00 / 7 | 4 | 58 | 43.186522% | -0.108410 | -0.499859 | 0.000579 | 1.676848 | -0.421624 |
| GOOG15Jul22C3500.00 | CALL | 3500.00 | $0.20 | | $1.50 / 1 | 3 | 257 | 46.397752% | 0.001243 | -0.011266 | 0.000013 | 0.037033 | 0.004328 |
| GOOG15Jul22P2600.00 | PUT | 2600.00 | $355.07 | $359.90 / 1 | $370.00 / 1 | 3 | 476 | 26.879391% | -0.829507 | -0.630399 | 0.000789 | 2.284619 | -3.622810 |
| GOOG15Jul22C2270.00 | CALL | 2270.00 | $128.00 | $114.70 / 1 | $129.50 / 1 | 3 | 6 | 37.167792% | 0.497720 | -1.113484 | 0.001241 | 3.595001 | 1.614619 |
| GOOG15Jul22P2260.00 | PUT | 2260.00 | $132.79 | $124.50 / 1 | $139.00 / 1 | 3 | 15 | 34.427931% | -0.489999 | -1.053196 | 0.001241 | 3.593930 | -1.995464 |
| GOOG15Jul22P2010.00 | PUT | 2010.00 | $38.60 | $47.80 / 6 | $55.00 / 2 | 3 | 22 | 40.635275% | -0.199737 | -0.748937 | 0.000870 | 2.520878 | -0.785760 |
| GOOG15Jul22P1740.00 | PUT | 1740.00 | $14.00 | $14.90 / 6 | $16.40 / 6 | 3 | 165 | 47.308710% | -0.032268 | -0.194800 | 0.000225 | 0.651259 | -0.123816 |
| GOOG15Jul22C2510.00 | CALL | 2510.00 | $38.33 | $34.70 / 5 | $37.00 / 6 | 2 | 8 | 33.285431% | 0.239921 | -0.859938 | 0.000967 | 2.800922 | 0.800743 |
| GOOG15Jul22P2420.00 | PUT | 2420.00 | $214.88 | $216.10 / 1 | $234.50 / 11 | 2 | 18 | 31.590346% | -0.674338 | -0.934211 | 0.001121 | 3.246063 | -2.828379 |
| GOOG15Jul22C2360.00 | CALL | 2360.00 | $94.70 | $79.20 / 3 | $82.40 / 4 | 2 | 25 | 35.363370% | 0.390947 | -1.067155 | 0.001195 | 3.459891 | 1.284121 |
| GOOG15Jul22P2270.00 | PUT | 2270.00 | $128.57 | $130.20 / 1 | $145.00 / 1 | 2 | 14 | 34.519127% | -0.502280 | -1.052632 | 0.001241 | 3.595001 | -2.048888 |
| GOOG15Jul22C2260.00 | CALL | 2260.00 | $130.20 | $119.50 / 1 | $135.00 / 2 | 2 | 6 | 37.360094% | 0.510001 | -1.113779 | 0.001241 | 3.593930 | 1.651904 |
| GOOG15Jul22P2210.00 | PUT | 2210.00 | $86.30 | $103.20 / 2 | $118.00 / 2 | 2 | 2 | 35.713509% | -0.428151 | -1.040280 | 0.001221 | 3.536598 | -1.729736 |
| GOOG15Jul22C2200.00 | CALL | 2200.00 | $173.30 | $152.90 / 1 | $168.50 / 1 | 2 | 42 | 38.560651% | 0.584223 | -1.093492 | 0.001213 | 3.514644 | 1.873357 |
| GOOG15Jul22P1980.00 | PUT | 1980.00 | $39.95 | $41.40 / 5 | $49.00 / 3 | 2 | 52 | 41.276794% | -0.171711 | -0.682544 | 0.000792 | 2.295049 | -0.673264 |
| GOOG15Jul22P1850.00 | PUT | 1850.00 | $25.89 | $24.90 / 2 | $26.60 / 5 | 2 | 56 | 44.450164% | -0.077659 | -0.390951 | 0.000452 | 1.309899 | -0.300649 |
| GOOG15Jul22C1380.00 | CALL | 1380.00 | $893.43 | $865.00 / 2 | $882.20 / 1 | 2 | 0 | 72.528721% | 0.999735 | -0.039663 | 0.000003 | 0.008887 | 2.226157 |
| GOOG15Jul22C4000.00 | CALL | 4000.00 | $0.15 | | $0.50 / 25 | 1 | 805 | 51.644607% | 0.000038 | -0.000436 | 0.000001 | 0.001435 | 0.000134 |
| GOOG15Jul22C3650.00 | CALL | 3650.00 | $0.05 | | $1.10 / 11 | 1 | 41 | 48.310986% | 0.000454 | -0.004452 | 0.000005 | 0.014640 | 0.001585 |
| GOOG15Jul22C3350.00 | CALL | 3350.00 | $0.30 | $0.05 / 4 | $0.90 / 11 | 1 | 50 | 37.258922% | 0.003268 | -0.027105 | 0.000031 | 0.089048 | 0.011344 |
| GOOG15Jul22C3200.00 | CALL | 3200.00 | $0.75 | $0.40 / 5 | $1.50 / 11 | 1 | 226 | 36.202935% | 0.008194 | -0.061447 | 0.000070 | 0.201729 | 0.028334 |
| GOOG15Jul22P2950.00 | PUT | 2950.00 | $662.04 | $692.10 / 1 | $710.50 / 11 | 1 | 82 | 37.262422% | -0.966592 | -0.125396 | 0.000231 | 0.670172 | -4.646399 |
| GOOG15Jul22P2750.00 | PUT | 2750.00 | $491.44 | $497.80 / 11 | $515.00 / 21 | 1 | 77 | 25.241497% | -0.910421 | -0.372132 | 0.000503 | 1.458289 | -4.133978 |
| GOOG15Jul22P2590.00 | PUT | 2590.00 | $336.40 | $351.20 / 1 | $367.90 / 1 | 1 | 3 | 29.073620% | -0.822607 | -0.648688 | 0.000809 | 2.342987 | -3.583925 |
| GOOG15Jul22P2580.00 | PUT | 2580.00 | $324.90 | $342.60 / 1 | $359.40 / 1 | 1 | 7 | 29.285703% | -0.815506 | -0.666981 | 0.000829 | 2.401336 | -3.544409 |
| GOOG15Jul22C2540.00 | CALL | 2540.00 | $31.94 | $29.00 / 5 | $31.00 / 5 | 1 | 8 | 33.009109% | 0.214936 | -0.807709 | 0.000909 | 2.632611 | 0.719248 |
| GOOG15Jul22C2520.00 | CALL | 2520.00 | $36.00 | $32.70 / 6 | $34.90 / 7 | 1 | 13 | 33.189214% | 0.231388 | -0.842733 | 0.000948 | 2.745528 | 0.772956 |
| GOOG15Jul22C2440.00 | CALL | 2440.00 | $63.20 | $52.00 / 5 | $56.80 / 5 | 1 | 2 | 34.455550% | 0.305265 | -0.971303 | 0.001090 | 3.157745 | 1.011906 |
| GOOG15Jul22C2420.00 | CALL | 2420.00 | $68.44 | $58.00 / 5 | $60.80 / 4 | 1 | 12 | 34.391119% | 0.325662 | -0.999084 | 0.001121 | 3.246063 | 1.077210 |
| GOOG15Jul22P2400.00 | PUT | 2400.00 | $198.73 | $203.30 / 1 | $221.50 / 2 | 1 | 181 | 32.126882% | -0.653229 | -0.960179 | 0.001148 | 3.326503 | -2.728840 |
| GOOG15Jul22P2300.00 | PUT | 2300.00 | $117.93 | $146.80 / 3 | $155.00 / 3 | 1 | 288 | 33.398058% | -0.538744 | -1.044863 | 0.001235 | 3.578093 | -2.208950 |
| GOOG15Jul22C2240.00 | CALL | 2240.00 | $160.88 | $129.70 / 1 | $144.50 / 1 | 1 | 3 | 37.522730% | 0.534687 | -1.111247 | 0.001236 | 3.581462 | 1.726327 |
| GOOG15Jul22P2230.00 | PUT | 2230.00 | $102.00 | $112.40 / 1 | $126.50 / 3 | 1 | 9 | 35.410441% | -0.452931 | -1.048621 | 0.001233 | 3.570008 | -1.835573 |
| GOOG15Jul22P2170.00 | PUT | 2170.00 | $77.40 | $90.60 / 2 | $99.50 / 3 | 1 | 50 | 36.534311% | -0.378869 | -1.010925 | 0.001184 | 3.428041 | -1.521503 |
| GOOG15Jul22C2150.00 | CALL | 2150.00 | $220.88 | $184.70 / 1 | $200.00 / 1 | 1 | 6 | 39.796569% | 0.645434 | -1.047700 | 0.001158 | 3.353444 | 2.050003 |
| GOOG15Jul22P2120.00 | PUT | 2120.00 | $76.20 | $75.50 / 5 | $82.50 / 2 | 1 | 21 | 37.847501% | -0.318817 | -0.951469 | 0.001111 | 3.217599 | -1.271417 |
| GOOG15Jul22P2110.00 | PUT | 2110.00 | $63.80 | $71.60 / 5 | $79.50 / 2 | 1 | 3 | 37.940619% | -0.307137 | -0.936762 | 0.001093 | 3.166295 | -1.223204 |
| GOOG15Jul22C2100.00 | CALL | 2100.00 | $235.00 | $219.00 / 3 | $230.80 / 2 | 1 | 11 | 40.554135% | 0.704404 | -0.977483 | 0.001074 | 3.112163 | 2.213455 |
| GOOG15Jul22P2090.00 | PUT | 2090.00 | $52.70 | $66.70 / 6 | $74.00 / 2 | 1 | 6 | 38.574564% | -0.284205 | -0.904785 | 0.001055 | 3.055324 | -1.128922 |
| GOOG15Jul22P2020.00 | PUT | 2020.00 | $51.50 | $51.70 / 6 | $55.90 / 3 | 1 | 15 | 40.487960% | -0.209559 | -0.770355 | 0.000896 | 2.593912 | -0.825341 |
| GOOG15Jul22C2000.00 | CALL | 2000.00 | $328.00 | $293.00 / 1 | $310.80 / 11 | 1 | 18 | 43.861833% | 0.809849 | -0.780738 | 0.000845 | 2.446597 | 2.480554 |
| GOOG15Jul22P1960.00 | PUT | 1960.00 | $31.70 | $40.20 / 6 | $42.40 / 4 | 1 | 30 | 41.651976% | -0.154287 | -0.637072 | 0.000739 | 2.140789 | -0.603655 |
| GOOG15Jul22P1880.00 | PUT | 1880.00 | $21.30 | $28.50 / 6 | $30.20 / 5 | 1 | 19 | 43.674705% | -0.095298 | -0.455309 | 0.000527 | 1.526622 | -0.369933 |
| GOOG15Jul22P1760.00 | PUT | 1760.00 | $11.40 | $16.60 / 4 | $17.90 / 5 | 1 | 23 | 46.842303% | -0.038466 | -0.224923 | 0.000260 | 0.752234 | -0.147823 |
| GOOG15Jul22P1720.00 | PUT | 1720.00 | $13.40 | $13.50 / 7 | $15.00 / 6 | 1 | 9 | 47.832256% | -0.026860 | -0.167343 | 0.000193 | 0.559273 | -0.102917 |
| GOOG15Jul22P1680.00 | PUT | 1680.00 | $11.10 | $11.10 / 5 | $12.50 / 5 | 1 | 19 | 48.903520% | -0.018167 | -0.120383 | 0.000139 | 0.402075 | -0.069415 |
| GOOG15Jul22P1360.00 | PUT | 1360.00 | $2.10 | $2.10 / 3 | $2.90 / 3 | 1 | 25 | 58.766373% | -0.000181 | -0.001867 | 0.000002 | 0.006213 | -0.000679 |
| GOOG15Jul22P1180.00 | PUT | 1180.00 | $1.20 | | $4.80 / 1 | 1 | 0 | 81.124465% | -0.000003 | -0.000034 | 0.000001 | 0.000111 | -0.000010 |
| GOOG15Jul22P4300.00 | PUT | 4300.00 | $1613.63 | $2042.50 / 1 | $2060.50 / 12 | 0 | 0 | 78.432277% | -0.999996 | 0.115217 | 0.000001 | 0.000172 | -6.939669 |
| GOOG15Jul22C4200.00 | CALL | 4200.00 | $0.80 | $0.05 / 1 | $4.80 / 11 | 0 | 49 | 65.842220% | 0.000009 | -0.000107 | 0.000001 | 0.000353 | 0.000031 |
| GOOG15Jul22P4200.00 | PUT | 4200.00 | $1344.65 | $1942.00 / 1 | $1960.50 / 12 | 0 | 0 | 76.127420% | -0.999991 | 0.112482 | 0.000001 | 0.000353 | -6.778265 |
| GOOG15Jul22C4150.00 | CALL | 4150.00 | $0.50 | | $1.20 / 2 | 0 | 81 | 59.655201% | 0.000013 | -0.000153 | 0.000001 | 0.000503 | 0.000044 |
| GOOG15Jul22P4150.00 | PUT | 4150.00 | $1481.98 | $1892.20 / 1 | $1910.50 / 12 | 0 | 0 | 71.693031% | -0.999987 | 0.111096 | 0.000001 | 0.000503 | -6.697557 |
| GOOG15Jul22C4100.00 | CALL | 4100.00 | $0.38 | | $1.20 / 2 | 0 | 237 | 58.643297% | 0.000018 | -0.000217 | 0.000001 | 0.000716 | 0.000064 |
| GOOG15Jul22P4100.00 | PUT | 4100.00 | $1432.08 | $1842.00 / 1 | $1860.50 / 12 | 0 | 0 | 73.505000% | -0.999982 | 0.109691 | 0.000001 | 0.000716 | -6.616843 |
| GOOG15Jul22C4050.00 | CALL | 4050.00 | $1.61 | | $1.40 / 1 | 0 | 149 | 58.627708% | 0.000026 | -0.000308 | 0.000001 | 0.001015 | 0.000093 |
| GOOG15Jul22P4050.00 | PUT | 4050.00 | | $1792.50 / 1 | $1810.50 / 12 | 0 | 0 | 71.338060% | -0.999974 | 0.108259 | 0.000001 | 0.001015 | -6.536120 |
| GOOG15Jul22P4000.00 | PUT | 4000.00 | $1166.54 | $1742.50 / 1 | $1760.50 / 12 | 0 | 0 | 70.572505% | -0.999962 | 0.106791 | 0.000001 | 0.001435 | -6.455386 |
| GOOG15Jul22C3950.00 | CALL | 3950.00 | $0.65 | | $1.20 / 2 | 0 | 72 | 55.518577% | 0.000055 | -0.000615 | 0.000001 | 0.002023 | 0.000192 |
| GOOG15Jul22P3950.00 | PUT | 3950.00 | $1031.21 | $1692.00 / 1 | $1710.50 / 12 | 0 | 0 | 66.828404% | -0.999945 | 0.105272 | 0.000001 | 0.002023 | -6.374633 |
| GOOG15Jul22C3900.00 | CALL | 3900.00 | $0.70 | | $1.20 / 2 | 0 | 74 | 54.443919% | 0.000079 | -0.000863 | 0.000001 | 0.002842 | 0.000275 |
| GOOG15Jul22P3900.00 | PUT | 3900.00 | $1068.46 | $1642.00 / 1 | $1660.50 / 13 | 0 | 0 | 67.565867% | -0.999921 | 0.103683 | 0.000001 | 0.002842 | -6.293856 |
| GOOG15Jul22C3850.00 | CALL | 3850.00 | $0.25 | | $4.80 / 11 | 0 | 45 | 63.799026% | 0.000112 | -0.001209 | 0.000001 | 0.003976 | 0.000393 |
| GOOG15Jul22P3850.00 | PUT | 3850.00 | | $1592.00 / 1 | $1610.50 / 12 | 0 | 0 | 64.513952% | -0.999888 | 0.101998 | 0.000001 | 0.003976 | -6.213044 |
| GOOG15Jul22P3800.00 | PUT | 3800.00 | $1201.24 | $1542.00 / 1 | $1560.50 / 11 | 0 | 0 | 65.292779% | -0.999840 | 0.100181 | 0.000002 | 0.005543 | -6.132183 |
| GOOG15Jul22C3750.00 | CALL | 3750.00 | $0.85 | | $1.15 / 2 | 0 | 46 | 50.867722% | 0.000227 | -0.002339 | 0.000003 | 0.007696 | 0.000795 |
| GOOG15Jul22P3750.00 | PUT | 3750.00 | $922.52 | $1492.00 / 1 | $1510.00 / 1 | 0 | 0 | 63.603864% | -0.999773 | 0.098186 | 0.000003 | 0.007696 | -6.051254 |
| GOOG15Jul22C3700.00 | CALL | 3700.00 | $0.30 | | $4.80 / 1 | 0 | 228 | 59.940389% | 0.000322 | -0.003234 | 0.000004 | 0.010639 | 0.001124 |
| GOOG15Jul22P3700.00 | PUT | 3700.00 | $976.40 | $1442.00 / 1 | $1460.50 / 12 | 0 | 0 | 61.567479% | -0.999678 | 0.095951 | 0.000004 | 0.010639 | -5.970231 |
| GOOG15Jul22P3650.00 | PUT | 3650.00 | $1117.39 | $1392.00 / 1 | $1410.50 / 12 | 0 | 0 | 60.794851% | -0.999546 | 0.093393 | 0.000005 | 0.014640 | -5.889077 |
| GOOG15Jul22C3600.00 | CALL | 3600.00 | $0.75 | | $1.55 / 1 | 0 | 150 | 49.085562% | 0.000638 | -0.006098 | 0.000007 | 0.020051 | 0.002224 |
| GOOG15Jul22P3600.00 | PUT | 3600.00 | $1044.67 | $1343.20 / 1 | $1361.00 / 2 | 0 | 0 | 58.646062% | -0.999362 | 0.090407 | 0.000007 | 0.020051 | -5.807743 |
| GOOG15Jul22C3550.00 | CALL | 3550.00 | $0.40 | | $1.90 / 1 | 0 | 65 | 49.084026% | 0.000892 | -0.008310 | 0.000009 | 0.027322 | 0.003110 |
| GOOG15Jul22P3550.00 | PUT | 3550.00 | $1008.79 | $1292.00 / 1 | $1310.50 / 11 | 0 | 0 | 57.581047% | -0.999108 | 0.086854 | 0.000009 | 0.027322 | -5.726164 |
| GOOG15Jul22P3500.00 | PUT | 3500.00 | $905.46 | $1242.50 / 1 | $1260.50 / 11 | 0 | 0 | 54.218977% | -0.998757 | 0.082558 | 0.000013 | 0.037033 | -5.644251 |
| GOOG15Jul22P3450.00 | PUT | 3450.00 | | $1192.00 / 1 | $1210.20 / 1 | 0 | 0 | 53.803262% | -0.998276 | 0.077296 | 0.000017 | 0.049915 | -5.561888 |
| GOOG15Jul22C3400.00 | CALL | 3400.00 | $0.80 | | $1.65 / 1 | 0 | 142 | 44.338534% | 0.002379 | -0.020353 | 0.000023 | 0.066878 | 0.008269 |
| GOOG15Jul22P3400.00 | PUT | 3400.00 | $701.01 | $1142.50 / 1 | $1160.50 / 12 | 0 | 0 | 51.297695% | -0.997621 | 0.070790 | 0.000023 | 0.066878 | -5.478922 |
| GOOG15Jul22P3350.00 | PUT | 3350.00 | $655.01 | $1092.30 / 1 | $1110.50 / 12 | 0 | 0 | 48.534558% | -0.996732 | 0.062698 | 0.000031 | 0.089048 | -5.395153 |
| GOOG15Jul22C3300.00 | CALL | 3300.00 | $0.72 | $0.15 / 4 | $1.05 / 11 | 0 | 204 | 36.933677% | 0.004465 | -0.035860 | 0.000041 | 0.117786 | 0.015479 |
| GOOG15Jul22P3300.00 | PUT | 3300.00 | $630.00 | $1042.00 / 1 | $1060.50 / 12 | 0 | 0 | 46.797452% | -0.995535 | 0.052602 | 0.000041 | 0.117786 | -5.310324 |
| GOOG15Jul22C3250.00 | CALL | 3250.00 | $1.20 | $0.25 / 7 | $1.10 / 11 | 0 | 68 | 36.121365% | 0.006066 | -0.047115 | 0.000053 | 0.154715 | 0.021005 |
| GOOG15Jul22P3250.00 | PUT | 3250.00 | $959.10 | $992.00 / 1 | $1010.50 / 12 | 0 | 0 | 47.487395% | -0.993934 | 0.040007 | 0.000053 | 0.154715 | -5.224105 |
| GOOG15Jul22P3200.00 | PUT | 3200.00 | $872.60 | $942.00 / 1 | $960.50 / 12 | 0 | 0 | 43.508853% | -0.991806 | 0.024334 | 0.000070 | 0.201729 | -5.136081 |
| GOOG15Jul22C3150.00 | CALL | 3150.00 | $1.40 | $0.55 / 5 | $1.45 / 11 | 0 | 110 | 35.030024% | 0.011001 | -0.079520 | 0.000090 | 0.260989 | 0.037984 |
| GOOG15Jul22P3150.00 | PUT | 3150.00 | $849.40 | $892.00 / 1 | $910.50 / 11 | 0 | 0 | 44.059743% | -0.988999 | 0.004921 | 0.000090 | 0.260989 | -5.045737 |
| GOOG15Jul22P3100.00 | PUT | 3100.00 | $807.77 | $842.00 / 1 | $860.50 / 12 | 0 | 0 | 40.839233% | -0.985326 | -0.018967 | 0.000116 | 0.334890 | -4.952437 |
| GOOG15Jul22C3050.00 | CALL | 3050.00 | $1.83 | $1.10 / 6 | $1.95 / 5 | 0 | 68 | 33.941132% | 0.019444 | -0.129877 | 0.000147 | 0.425993 | 0.066919 |
| GOOG15Jul22P3050.00 | PUT | 3050.00 | $718.11 | $792.00 / 1 | $810.50 / 12 | 0 | 6 | 40.890706% | -0.980556 | -0.048116 | 0.000147 | 0.425993 | -4.855414 |
| GOOG15Jul22P3000.00 | PUT | 3000.00 | $690.00 | $742.50 / 1 | $760.50 / 12 | 0 | 104 | 39.067567% | -0.974419 | -0.083334 | 0.000185 | 0.536918 | -4.753756 |
| GOOG15Jul22P2900.00 | PUT | 2900.00 | $580.08 | $643.20 / 1 | $661.50 / 2 | 0 | 30 | 35.987225% | -0.956709 | -0.174978 | 0.000286 | 0.827925 | -4.532131 |
| GOOG15Jul22P2850.00 | PUT | 2850.00 | $475.12 | $593.00 / 1 | $611.50 / 1 | 0 | 343 | 33.830506% | -0.944356 | -0.232569 | 0.000349 | 1.011718 | -4.409609 |
| GOOG15Jul22P2800.00 | PUT | 2800.00 | $479.00 | $546.00 / 1 | $563.40 / 1 | 0 | 542 | 22.379117% | -0.929084 | -0.298360 | 0.000422 | 1.222109 | -4.277389 |
| GOOG15Jul22P2700.00 | PUT | 2700.00 | $470.90 | $450.00 / 11 | $468.00 / 11 | 0 | 55 | 26.767328% | -0.887893 | -0.453127 | 0.000593 | 1.717666 | -3.977917 |
| GOOG15Jul22P2650.00 | PUT | 2650.00 | $338.32 | $403.90 / 11 | $421.40 / 11 | 0 | 84 | 27.776394% | -0.861050 | -0.539932 | 0.000689 | 1.995499 | -3.807881 |
| GOOG15Jul22C2590.00 | CALL | 2590.00 | $42.37 | $21.40 / 6 | $23.00 / 5 | 0 | 14 | 32.685576% | 0.177393 | -0.718117 | 0.000809 | 2.342987 | 0.596023 |
| GOOG15Jul22C2580.00 | CALL | 2580.00 | $31.80 | $22.70 / 6 | $24.40 / 5 | 0 | 17 | 32.722640% | 0.184494 | -0.736143 | 0.000829 | 2.401336 | 0.619401 |
| GOOG15Jul22C2570.00 | CALL | 2570.00 | $34.52 | $24.10 / 4 | $25.90 / 5 | 0 | 12 | 32.772227% | 0.191798 | -0.754145 | 0.000849 | 2.459572 | 0.643412 |
| GOOG15Jul22P2570.00 | PUT | 2570.00 | $338.61 | $334.00 / 1 | $350.80 / 1 | 0 | 3 | 29.428300% | -0.808202 | -0.685251 | 0.000849 | 2.459572 | -3.504259 |
| GOOG15Jul22C2565.00 | CALL | 2565.00 | $36.00 | $24.90 / 4 | $26.70 / 6 | 0 | 126 | 32.818817% | 0.195526 | -0.763128 | 0.000859 | 2.488617 | 0.655655 |
| GOOG15Jul22P2565.00 | PUT | 2565.00 | $170.25 | $328.60 / 1 | $346.60 / 1 | 0 | 128 | 29.237724% | -0.804474 | -0.694368 | 0.000859 | 2.488617 | -3.483946 |
| GOOG15Jul22C2560.00 | CALL | 2560.00 | $42.50 | $25.70 / 6 | $27.60 / 6 | 0 | 31 | 32.879199% | 0.199306 | -0.772093 | 0.000869 | 2.517598 | 0.668057 |
| GOOG15Jul22P2560.00 | PUT | 2560.00 | $345.97 | $325.50 / 1 | $342.40 / 2 | 0 | 9 | 29.600025% | -0.800694 | -0.703468 | 0.000869 | 2.517598 | -3.463475 |
| GOOG15Jul22C2555.00 | CALL | 2555.00 | $37.50 | $26.50 / 4 | $28.40 / 6 | 0 | 10 | 32.905344% | 0.203136 | -0.781039 | 0.000879 | 2.546500 | 0.680618 |
| GOOG15Jul22P2555.00 | PUT | 2555.00 | $260.80 | $321.40 / 1 | $338.20 / 1 | 0 | 8 | 29.706196% | -0.796864 | -0.712547 | 0.000879 | 2.546500 | -3.442845 |
| GOOG15Jul22P2550.00 | PUT | 2550.00 | $278.98 | $316.60 / 1 | $334.00 / 2 | 0 | 506 | 29.635562% | -0.792982 | -0.721601 | 0.000889 | 2.575312 | -3.422057 |
| GOOG15Jul22P2540.00 | PUT | 2540.00 | | $307.50 / 1 | $325.50 / 11 | 0 | 0 | 29.572086% | -0.785064 | -0.739620 | 0.000909 | 2.632611 | -3.380007 |
| GOOG15Jul22C2530.00 | CALL | 2530.00 | $42.80 | $30.80 / 6 | $32.90 / 5 | 0 | 15 | 33.095300% | 0.223059 | -0.825312 | 0.000929 | 2.689387 | 0.745789 |
| GOOG15Jul22P2530.00 | PUT | 2530.00 | $238.08 | $300.30 / 1 | $317.50 / 11 | 0 | 5 | 29.999220% | -0.776941 | -0.757490 | 0.000929 | 2.689387 | -3.337327 |
| GOOG15Jul22P2520.00 | PUT | 2520.00 | $230.50 | $291.10 / 1 | $309.50 / 3 | 0 | 2 | 29.948816% | -0.768612 | -0.775180 | 0.000948 | 2.745528 | -3.294021 |
| GOOG15Jul22P2510.00 | PUT | 2510.00 | $213.40 | $283.80 / 1 | $301.50 / 2 | 0 | 2 | 30.256472% | -0.760079 | -0.792653 | 0.000967 | 2.800922 | -3.250095 |
| GOOG15Jul22P2500.00 | PUT | 2500.00 | $222.00 | $275.90 / 1 | $293.70 / 2 | 0 | 193 | 30.433054% | -0.751342 | -0.809876 | 0.000986 | 2.855452 | -3.205555 |
| GOOG15Jul22C2490.00 | CALL | 2490.00 | $53.40 | $39.00 / 5 | $41.40 / 5 | 0 | 13 | 33.470995% | 0.257597 | -0.893561 | 0.001004 | 2.909000 | 0.858153 |
| GOOG15Jul22P2490.00 | PUT | 2490.00 | $192.41 | $268.80 / 1 | $286.00 / 3 | 0 | 14 | 30.739914% | -0.742403 | -0.826812 | 0.001004 | 2.909000 | -3.160408 |
| GOOG15Jul22P2480.00 | PUT | 2480.00 | $202.90 | $260.00 / 1 | $278.00 / 2 | 0 | 16 | 30.630271% | -0.733262 | -0.843424 | 0.001022 | 2.961446 | -3.114665 |
| GOOG15Jul22C2470.00 | CALL | 2470.00 | $86.63 | $43.90 / 5 | $46.30 / 5 | 0 | 15 | 33.712166% | 0.276078 | -0.925889 | 0.001040 | 3.012667 | 0.917948 |
| GOOG15Jul22P2470.00 | PUT | 2470.00 | $194.49 | $252.50 / 2 | $270.50 / 2 | 0 | 3 | 30.819917% | -0.723922 | -0.859676 | 0.001040 | 3.012667 | -3.068335 |
| GOOG15Jul22C2460.00 | CALL | 2460.00 | $62.80 | $46.50 / 5 | $49.00 / 5 | 0 | 2 | 33.850619% | 0.285614 | -0.941475 | 0.001057 | 3.062540 | 0.948712 |
| GOOG15Jul22P2460.00 | PUT | 2460.00 | $137.00 | $245.30 / 2 | $263.20 / 1 | 0 | 12 | 31.050226% | -0.714386 | -0.875531 | 0.001057 | 3.062540 | -3.021432 |
| GOOG15Jul22P2450.00 | PUT | 2450.00 | $184.42 | $237.50 / 1 | $255.50 / 11 | 0 | 90 | 31.070309% | -0.704656 | -0.890949 | 0.001074 | 3.110941 | -2.973969 |
| GOOG15Jul22P2440.00 | PUT | 2440.00 | $169.86 | $231.60 / 1 | $249.00 / 2 | 0 | 3 | 31.571918% | -0.694735 | -0.905894 | 0.001090 | 3.157745 | -2.925961 |
| GOOG15Jul22C2430.00 | CALL | 2430.00 | $80.00 | $54.90 / 5 | $60.90 / 5 | 0 | 17 | 34.753253% | 0.315372 | -0.985468 | 0.001106 | 3.202827 | 1.044303 |
| GOOG15Jul22P2430.00 | PUT | 2430.00 | $179.63 | $223.60 / 1 | $241.30 / 1 | 0 | 3 | 31.483880% | -0.684628 | -0.920327 | 0.001106 | 3.202827 | -2.877425 |
| GOOG15Jul22C2410.00 | CALL | 2410.00 | $93.72 | $61.30 / 5 | $66.50 / 5 | 0 | 14 | 34.928054% | 0.336130 | -1.012112 | 0.001135 | 3.287329 | 1.110607 |
| GOOG15Jul22P2410.00 | PUT | 2410.00 | $216.73 | $210.00 / 1 | $228.00 / 2 | 0 | 19 | 31.926942% | -0.663870 | -0.947507 | 0.001135 | 3.287329 | -2.778844 |
| GOOG15Jul22C2390.00 | CALL | 2390.00 | $131.47 | $68.00 / 5 | $71.00 / 4 | 0 | 9 | 34.855464% | 0.357579 | -1.036257 | 0.001161 | 3.363463 | 1.178781 |
| GOOG15Jul22P2390.00 | PUT | 2390.00 | $161.35 | $200.10 / 1 | $213.00 / 1 | 0 | 14 | 32.515266% | -0.642421 | -0.972189 | 0.001161 | 3.363463 | -2.678392 |
| GOOG15Jul22C2380.00 | CALL | 2380.00 | $100.65 | $71.60 / 3 | $74.70 / 5 | 0 | 9 | 35.025625% | 0.368549 | -1.047301 | 0.001173 | 3.398091 | 1.213510 |
| GOOG15Jul22P2380.00 | PUT | 2380.00 | $188.80 | $190.80 / 1 | $206.50 / 2 | 0 | 8 | 32.246536% | -0.631451 | -0.983501 | 0.001173 | 3.398091 | -2.627524 |
| GOOG15Jul22C2370.00 | CALL | 2370.00 | $120.00 | $75.30 / 5 | $81.80 / 5 | 0 | 5 | 35.674442% | 0.379674 | -1.057612 | 0.001184 | 3.430271 | 1.248633 |
| GOOG15Jul22P2370.00 | PUT | 2370.00 | $176.50 | $184.40 / 1 | $200.00 / 2 | 0 | 13 | 32.380699% | -0.620326 | -0.994080 | 0.001184 | 3.430271 | -2.576262 |
| GOOG15Jul22P2360.00 | PUT | 2360.00 | $134.85 | $178.40 / 1 | $194.00 / 2 | 0 | 18 | 32.606136% | -0.609053 | -1.003890 | 0.001195 | 3.459891 | -2.524635 |
| GOOG15Jul22P2350.00 | PUT | 2350.00 | $129.30 | $172.60 / 1 | $188.00 / 2 | 0 | 183 | 32.826046% | -0.597639 | -1.012900 | 0.001204 | 3.486843 | -2.472671 |
| GOOG15Jul22P2340.00 | PUT | 2340.00 | $135.20 | $166.60 / 1 | $182.00 / 2 | 0 | 41 | 32.978778% | -0.586092 | -1.021077 | 0.001212 | 3.511020 | -2.420403 |
| GOOG15Jul22C2330.00 | CALL | 2330.00 | $115.55 | $88.60 / 5 | $97.90 / 1 | 0 | 36 | 35.897163% | 0.425580 | -1.090849 | 0.001220 | 3.532325 | 1.392478 |
| GOOG15Jul22C2320.00 | CALL | 2320.00 | $130.87 | $92.80 / 1 | $102.40 / 1 | 0 | 13 | 36.063859% | 0.437368 | -1.097001 | 0.001226 | 3.550663 | 1.429119 |
| GOOG15Jul22P2320.00 | PUT | 2320.00 | $115.95 | $155.30 / 1 | $170.70 / 1 | 0 | 57 | 33.372561% | -0.562632 | -1.034809 | 0.001226 | 3.550663 | -2.315082 |
| GOOG15Jul22P2310.00 | PUT | 2310.00 | $124.50 | $151.50 / 1 | $165.20 / 1 | 0 | 20 | 33.795455% | -0.550737 | -1.040309 | 0.001231 | 3.565946 | -2.262099 |
| GOOG15Jul22C2290.00 | CALL | 2290.00 | $150.33 | $103.80 / 1 | $119.50 / 3 | 0 | 2 | 36.643599% | 0.473337 | -1.109836 | 0.001238 | 3.587027 | 1.540113 |
| GOOG15Jul22P2290.00 | PUT | 2290.00 | $135.00 | $139.10 / 1 | $154.90 / 1 | 0 | 52 | 33.955193% | -0.526663 | -1.048448 | 0.001238 | 3.587027 | -2.155672 |
| GOOG15Jul22C2280.00 | CALL | 2280.00 | $172.00 | $109.50 / 2 | $124.50 / 1 | 0 | 6 | 36.957033% | 0.485495 | -1.112164 | 0.001240 | 3.592683 | 1.577341 |
| GOOG15Jul22P2240.00 | PUT | 2240.00 | $81.00 | $116.80 / 1 | $131.00 / 1 | 0 | 39 | 35.213552% | -0.465313 | -1.051200 | 0.001236 | 3.581462 | -1.888763 |
| GOOG15Jul22C2220.00 | CALL | 2220.00 | $155.15 | $141.00 / 2 | $156.80 / 1 | 0 | 10 | 38.103271% | 0.559460 | -1.104493 | 0.001227 | 3.555055 | 1.800264 |
| GOOG15Jul22C2210.00 | CALL | 2210.00 | $160.55 | $147.00 / 2 | $162.70 / 2 | 0 | 10 | 38.361548% | 0.571849 | -1.099523 | 0.001221 | 3.536598 | 1.836939 |
| GOOG15Jul22C2190.00 | CALL | 2190.00 | | $159.00 / 1 | $174.50 / 2 | 0 | 0 | 38.785259% | 0.596569 | -1.086405 | 0.001205 | 3.489212 | 1.909473 |
| GOOG15Jul22P2190.00 | PUT | 2190.00 | $81.30 | $98.00 / 3 | $107.00 / 3 | 0 | 19 | 36.093572% | -0.403431 | -1.027698 | 0.001205 | 3.489212 | -1.624924 |
| GOOG15Jul22C2180.00 | CALL | 2180.00 | | $165.30 / 2 | $180.50 / 1 | 0 | 0 | 39.011607% | 0.608876 | -1.078269 | 0.001195 | 3.460331 | 1.945241 |
| GOOG15Jul22P2180.00 | PUT | 2180.00 | $72.50 | $94.40 / 2 | $103.00 / 2 | 0 | 7 | 36.309584% | -0.391124 | -1.019830 | 0.001195 | 3.460331 | -1.573017 |
| GOOG15Jul22C2170.00 | CALL | 2170.00 | | $171.50 / 1 | $187.20 / 1 | 0 | 0 | 39.291931% | 0.621131 | -1.069096 | 0.001184 | 3.428041 | 1.980616 |
| GOOG15Jul22C2160.00 | CALL | 2160.00 | | $178.50 / 2 | $193.50 / 1 | 0 | 0 | 39.602661% | 0.633321 | -1.058900 | 0.001171 | 3.392391 | 2.015552 |
| GOOG15Jul22P2160.00 | PUT | 2160.00 | $85.00 | $88.70 / 2 | $96.00 / 3 | 0 | 5 | 37.006402% | -0.366679 | -1.000998 | 0.001171 | 3.392391 | -1.470429 |
| GOOG15Jul22C2140.00 | CALL | 2140.00 | | $191.40 / 2 | $206.70 / 2 | 0 | 0 | 40.064875% | 0.657457 | -1.035516 | 0.001143 | 3.311273 | 2.083926 |
| GOOG15Jul22C2130.00 | CALL | 2130.00 | | $198.60 / 2 | $212.80 / 2 | 0 | 0 | 40.289550% | 0.669377 | -1.022373 | 0.001128 | 3.265960 | 2.117275 |
| GOOG15Jul22P2130.00 | PUT | 2130.00 | $110.93 | $78.50 / 6 | $86.00 / 2 | 0 | 49 | 37.654533% | -0.330623 | -0.965275 | 0.001128 | 3.265960 | -1.320288 |
| GOOG15Jul22C2120.00 | CALL | 2120.00 | | $203.30 / 1 | $221.00 / 1 | 0 | 0 | 40.423614% | 0.681183 | -1.008299 | 0.001111 | 3.217599 | 2.150008 |
| GOOG15Jul22C2110.00 | CALL | 2110.00 | | $210.40 / 2 | $227.30 / 2 | 0 | 0 | 40.608131% | 0.692863 | -0.993324 | 0.001093 | 3.166295 | 2.182082 |
| GOOG15Jul22C2090.00 | CALL | 2090.00 | | $224.50 / 2 | $241.60 / 1 | 0 | 0 | 41.133011% | 0.715795 | -0.960811 | 0.001055 | 3.055324 | 2.244087 |
| GOOG15Jul22C2080.00 | CALL | 2080.00 | | $231.70 / 2 | $249.60 / 11 | 0 | 0 | 41.516012% | 0.727025 | -0.943349 | 0.001034 | 2.995914 | 2.273939 |
| GOOG15Jul22P2080.00 | PUT | 2080.00 | $58.00 | $63.60 / 6 | $70.90 / 2 | 0 | 10 | 38.687034% | -0.272975 | -0.887590 | 0.001034 | 2.995914 | -1.082931 |
| GOOG15Jul22C2070.00 | CALL | 2070.00 | | $239.00 / 1 | $257.50 / 4 | 0 | 0 | 41.875442% | 0.738083 | -0.925138 | 0.001013 | 2.934073 | 2.302974 |
| GOOG15Jul22P2070.00 | PUT | 2070.00 | $44.10 | $61.70 / 5 | $68.50 / 2 | 0 | 12 | 39.081556% | -0.261917 | -0.869648 | 0.001013 | 2.934073 | -1.037757 |
| GOOG15Jul22C2060.00 | CALL | 2060.00 | | $247.00 / 10 | $265.00 / 3 | 0 | 0 | 42.260694% | 0.748958 | -0.906224 | 0.000991 | 2.869952 | 2.331155 |
| GOOG15Jul22C2050.00 | CALL | 2050.00 | $295.20 | $254.00 / 3 | $272.00 / 11 | 0 | 9 | 42.370822% | 0.759641 | -0.886654 | 0.000968 | 2.803708 | 2.358449 |
| GOOG15Jul22C2040.00 | CALL | 2040.00 | | $261.60 / 2 | $279.90 / 11 | 0 | 0 | 42.706254% | 0.770122 | -0.866476 | 0.000944 | 2.735505 | 2.384824 |
| GOOG15Jul22P2040.00 | PUT | 2040.00 | $34.50 | $52.70 / 1 | $60.60 / 1 | 0 | 9 | 39.419550% | -0.229878 | -0.811790 | 0.000944 | 2.735505 | -0.907491 |
| GOOG15Jul22C2030.00 | CALL | 2030.00 | | $269.00 / 1 | $287.00 / 11 | 0 | 0 | 42.843925% | 0.780391 | -0.845742 | 0.000920 | 2.665514 | 2.410249 |
| GOOG15Jul22P2030.00 | PUT | 2030.00 | $33.60 | $50.50 / 6 | $58.30 / 1 | 0 | 57 | 39.667562% | -0.219609 | -0.791325 | 0.000920 | 2.665514 | -0.865927 |
| GOOG15Jul22C2020.00 | CALL | 2020.00 | | $277.00 / 1 | $295.00 / 11 | 0 | 0 | 43.216886% | 0.790441 | -0.824505 | 0.000896 | 2.593912 | 2.434696 |
| GOOG15Jul22C2010.00 | CALL | 2010.00 | | $285.00 / 10 | $303.00 / 11 | 0 | 0 | 43.569381% | 0.800263 | -0.802818 | 0.000870 | 2.520878 | 2.458138 |
| GOOG15Jul22C1980.00 | CALL | 1980.00 | | $309.00 / 1 | $326.20 / 11 | 0 | 0 | 44.335297% | 0.828289 | -0.735621 | 0.000792 | 2.295049 | 2.522218 |
| GOOG15Jul22C1960.00 | CALL | 1960.00 | | $325.40 / 1 | $343.00 / 11 | 0 | 0 | 45.059197% | 0.845713 | -0.689613 | 0.000739 | 2.140789 | 2.559549 |
| GOOG15Jul22C1950.00 | CALL | 1950.00 | $834.10 | $333.70 / 1 | $351.00 / 11 | 0 | 1 | 45.328872% | 0.854033 | -0.666418 | 0.000712 | 2.063119 | 2.576556 |
| GOOG15Jul22C1940.00 | CALL | 1940.00 | $873.00 | $342.00 / 10 | $359.80 / 11 | 0 | 1 | 45.739925% | 0.862087 | -0.643172 | 0.000685 | 1.985342 | 2.592446 |
| GOOG15Jul22P1940.00 | PUT | 1940.00 | $23.67 | $36.90 / 1 | $39.00 / 5 | 0 | 42 | 42.150233% | -0.137913 | -0.591167 | 0.000685 | 1.985342 | -0.538481 |
| GOOG15Jul22C1920.00 | CALL | 1920.00 | $532.16 | $358.90 / 1 | $375.00 / 1 | 0 | 1 | 46.052826% | 0.877383 | -0.596753 | 0.000632 | 1.830212 | 2.620851 |
| GOOG15Jul22P1920.00 | PUT | 1920.00 | $32.30 | $33.90 / 1 | $35.80 / 4 | 0 | 125 | 42.651729% | -0.122617 | -0.545284 | 0.000632 | 1.830212 | -0.477799 |
| GOOG15Jul22C1900.00 | CALL | 1900.00 | | $375.90 / 1 | $392.00 / 1 | 0 | 0 | 46.680915% | 0.891590 | -0.550792 | 0.000579 | 1.676848 | 2.644747 |
| GOOG15Jul22C1880.00 | CALL | 1880.00 | | $393.00 / 2 | $409.00 / 1 | 0 | 0 | 47.238963% | 0.904702 | -0.505706 | 0.000527 | 1.526622 | 2.664161 |
| GOOG15Jul22C1860.00 | CALL | 1860.00 | | $410.50 / 2 | $427.00 / 1 | 0 | 0 | 48.052735% | 0.916729 | -0.461876 | 0.000477 | 1.380798 | 2.679157 |
| GOOG15Jul22P1860.00 | PUT | 1860.00 | $18.60 | $26.10 / 1 | $27.80 / 3 | 0 | 17 | 44.217238% | -0.083271 | -0.412016 | 0.000477 | 1.380798 | -0.322659 |
| GOOG15Jul22C1850.00 | CALL | 1850.00 | | $419.50 / 2 | $436.90 / 11 | 0 | 0 | 48.722615% | 0.922341 | -0.440543 | 0.000452 | 1.309899 | 2.685029 |
| GOOG15Jul22C1840.00 | CALL | 1840.00 | | $428.40 / 1 | $445.00 / 11 | 0 | 0 | 48.900718% | 0.927688 | -0.419651 | 0.000428 | 1.240516 | 2.689838 |
| GOOG15Jul22P1840.00 | PUT | 1840.00 | $22.80 | $23.80 / 7 | $25.50 / 4 | 0 | 4 | 44.716992% | -0.072312 | -0.370326 | 0.000428 | 1.240516 | -0.279701 |
| GOOG15Jul22C1820.00 | CALL | 1820.00 | | $446.20 / 1 | $463.30 / 11 | 0 | 0 | 49.739428% | 0.937608 | -0.379331 | 0.000382 | 1.106770 | 2.696341 |
| GOOG15Jul22P1820.00 | PUT | 1820.00 | $23.70 | $21.70 / 5 | $23.30 / 4 | 0 | 26 | 45.202157% | -0.062392 | -0.330543 | 0.000382 | 1.106770 | -0.240920 |
| GOOG15Jul22C1800.00 | CALL | 1800.00 | $645.00 | $464.50 / 15 | $482.70 / 1 | 0 | 3 | 50.966285% | 0.946525 | -0.341173 | 0.000338 | 0.980393 | 2.698836 |
| GOOG15Jul22C1780.00 | CALL | 1780.00 | $790.60 | $482.00 / 11 | $499.80 / 1 | 0 | 3 | 51.252904% | 0.954483 | -0.305379 | 0.000298 | 0.862051 | 2.697518 |
| GOOG15Jul22P1780.00 | PUT | 1780.00 | $10.30 | $18.10 / 7 | $19.60 / 4 | 0 | 35 | 46.287478% | -0.045517 | -0.257663 | 0.000298 | 0.862051 | -0.175188 |
| GOOG15Jul22C1760.00 | CALL | 1760.00 | $985.80 | $500.50 / 11 | $518.10 / 1 | 0 | 3 | 52.108065% | 0.961534 | -0.272103 | 0.000260 | 0.752234 | 2.692605 |
| GOOG15Jul22C1740.00 | CALL | 1740.00 | $553.82 | $519.00 / 6 | $536.60 / 1 | 0 | 6 | 52.970173% | 0.967732 | -0.241444 | 0.000225 | 0.651259 | 2.684335 |
| GOOG15Jul22C1720.00 | CALL | 1720.00 | $794.79 | $537.50 / 11 | $555.00 / 1 | 0 | 2 | 53.742615% | 0.973140 | -0.213450 | 0.000193 | 0.559273 | 2.672956 |
| GOOG15Jul22C1700.00 | CALL | 1700.00 | $730.30 | $556.00 / 11 | $573.80 / 1 | 0 | 2 | 54.594994% | 0.977818 | -0.188123 | 0.000164 | 0.476265 | 2.658725 |
| GOOG15Jul22P1700.00 | PUT | 1700.00 | $9.31 | $12.30 / 6 | $13.70 / 6 | 0 | 45 | 48.391459% | -0.022182 | -0.142552 | 0.000164 | 0.476265 | -0.084871 |
| GOOG15Jul22C1680.00 | CALL | 1680.00 | | $575.00 / 11 | $592.60 / 1 | 0 | 0 | 55.579469% | 0.981833 | -0.165418 | 0.000139 | 0.402075 | 2.641903 |
| GOOG15Jul22C1660.00 | CALL | 1660.00 | $627.63 | $594.00 / 11 | $611.50 / 1 | 0 | 7 | 56.563515% | 0.985248 | -0.145253 | 0.000116 | 0.336414 | 2.622748 |
| GOOG15Jul22P1660.00 | PUT | 1660.00 | $11.90 | $10.10 / 6 | $11.40 / 4 | 0 | 23 | 49.469514% | -0.014752 | -0.100753 | 0.000116 | 0.336414 | -0.056292 |
| GOOG15Jul22C1640.00 | CALL | 1640.00 | $995.00 | $613.00 / 2 | $630.50 / 1 | 0 | 1 | 57.547720% | 0.988127 | -0.127509 | 0.000096 | 0.278880 | 2.601514 |
| GOOG15Jul22P1640.00 | PUT | 1640.00 | $10.05 | $9.40 / 7 | $10.40 / 5 | 0 | 5 | 50.164389% | -0.011873 | -0.083546 | 0.000096 | 0.278880 | -0.045248 |
| GOOG15Jul22C1620.00 | CALL | 1620.00 | $801.26 | $632.00 / 2 | $649.50 / 1 | 0 | 2 | 58.492623% | 0.990532 | -0.112043 | 0.000079 | 0.228982 | 2.578446 |
| GOOG15Jul22P1620.00 | PUT | 1620.00 | $8.42 | $8.50 / 7 | $9.50 / 5 | 0 | 6 | 50.727664% | -0.009468 | -0.068616 | 0.000079 | 0.228982 | -0.036039 |
| GOOG15Jul22C1600.00 | CALL | 1600.00 | | $651.00 / 2 | $668.70 / 1 | 0 | 0 | 59.485306% | 0.992521 | -0.098689 | 0.000064 | 0.186159 | 2.553776 |
| GOOG15Jul22C1580.00 | CALL | 1580.00 | $1002.61 | $670.10 / 1 | $687.90 / 1 | 0 | 1 | 60.487127% | 0.994151 | -0.087266 | 0.000052 | 0.149800 | 2.527720 |
| GOOG15Jul22P1580.00 | PUT | 1580.00 | $3.90 | $7.00 / 7 | $7.90 / 5 | 0 | 29 | 51.912435% | -0.005849 | -0.044911 | 0.000052 | 0.149800 | -0.022210 |
| GOOG15Jul22C1560.00 | CALL | 1560.00 | $997.80 | $689.50 / 2 | $707.50 / 1 | 0 | 2 | 61.797181% | 0.995472 | -0.077586 | 0.000041 | 0.119271 | 2.500479 |
| GOOG15Jul22P1560.00 | PUT | 1560.00 | $7.10 | $6.30 / 2 | $7.20 / 3 | 0 | 3 | 52.477858% | -0.004528 | -0.035767 | 0.000041 | 0.119271 | -0.017173 |
| GOOG15Jul22C1540.00 | CALL | 1540.00 | $1087.30 | $709.00 / 2 | $726.50 / 1 | 0 | 2 | 62.842890% | 0.996532 | -0.069455 | 0.000032 | 0.093926 | 2.472237 |
| GOOG15Jul22P1540.00 | PUT | 1540.00 | $8.90 | $5.70 / 2 | $6.60 / 5 | 0 | 20 | 53.111480% | -0.003468 | -0.028173 | 0.000032 | 0.093926 | -0.013138 |
| GOOG15Jul22C1520.00 | CALL | 1520.00 | $933.93 | $728.20 / 1 | $746.20 / 1 | 0 | 1 | 64.071818% | 0.997373 | -0.062686 | 0.000025 | 0.073130 | 2.443157 |
| GOOG15Jul22C1480.00 | CALL | 1480.00 | $900.19 | $767.00 / 2 | $784.80 / 1 | 0 | 1 | 66.249961% | 0.998545 | -0.052512 | 0.000015 | 0.042772 | 2.383046 |
| GOOG15Jul22P1480.00 | PUT | 1480.00 | $4.75 | $3.90 / 11 | $6.00 / 2 | 0 | 24 | 55.669844% | -0.001455 | -0.012838 | 0.000015 | 0.042772 | -0.005496 |
| GOOG15Jul22C1460.00 | CALL | 1460.00 | $888.40 | $786.50 / 2 | $804.30 / 1 | 0 | 2 | 67.478205% | 0.998937 | -0.048775 | 0.000011 | 0.032103 | 2.352252 |
| GOOG15Jul22P1460.00 | PUT | 1460.00 | $4.05 | $3.70 / 11 | $4.60 / 5 | 0 | 21 | 55.560278% | -0.001063 | -0.009637 | 0.000011 | 0.032103 | -0.004012 |
| GOOG15Jul22P1440.00 | PUT | 1440.00 | $1.80 | $3.30 / 11 | $4.20 / 6 | 0 | 36 | 56.176047% | -0.000767 | -0.007140 | 0.000008 | 0.023780 | -0.002892 |
| GOOG15Jul22C1440.00 | CALL | 1440.00 | $886.48 | $806.50 / 2 | $824.70 / 1 | 0 | 0 | 69.573067% | 0.999233 | -0.045742 | 0.000008 | 0.023780 | 2.321095 |
| GOOG15Jul22P1420.00 | PUT | 1420.00 | $0.55 | $2.95 / 11 | $4.60 / 2 | 0 | 12 | 57.786601% | -0.000546 | -0.005218 | 0.000006 | 0.017376 | -0.002057 |
| GOOG15Jul22C1420.00 | CALL | 1420.00 | $914.47 | $825.70 / 1 | $842.90 / 1 | 0 | 0 | 69.761200% | 0.999454 | -0.043284 | 0.000006 | 0.017376 | 2.289653 |
| GOOG15Jul22C1400.00 | CALL | 1400.00 | $874.99 | $846.00 / 1 | $864.00 / 1 | 0 | 6 | 72.567438% | 0.999617 | -0.041289 | 0.000004 | 0.012518 | 2.257989 |
| GOOG15Jul22P1400.00 | PUT | 1400.00 | $4.50 | $2.65 / 11 | $3.50 / 6 | 0 | 24 | 57.483437% | -0.000383 | -0.003760 | 0.000004 | 0.012518 | -0.001442 |
| GOOG15Jul22P1380.00 | PUT | 1380.00 | $3.30 | $2.10 / 11 | $3.20 / 1 | 0 | 8 | 57.729863% | -0.000265 | -0.002670 | 0.000003 | 0.008887 | -0.000997 |
| GOOG15Jul22P1340.00 | PUT | 1340.00 | $1.80 | $1.80 / 11 | $2.65 / 3 | 0 | 11 | 59.322911% | -0.000121 | -0.001285 | 0.000001 | 0.004275 | -0.000455 |
| GOOG15Jul22P1320.00 | PUT | 1320.00 | $2.27 | $1.35 / 11 | $2.45 / 11 | 0 | 20 | 59.554188% | -0.000080 | -0.000870 | 0.000001 | 0.002894 | -0.000300 |
| GOOG15Jul22P1300.00 | PUT | 1300.00 | $1.55 | $1.10 / 11 | $2.80 / 11 | 0 | 22 | 61.313359% | -0.000052 | -0.000579 | 0.000001 | 0.001925 | -0.000195 |
| GOOG15Jul22P1280.00 | PUT | 1280.00 | $2.16 | $1.15 / 12 | $2.60 / 11 | 0 | 54 | 62.549227% | -0.000033 | -0.000378 | 0.000001 | 0.001258 | -0.000124 |
| GOOG15Jul22P1260.00 | PUT | 1260.00 | $2.44 | $0.75 / 11 | $2.45 / 1 | 0 | 1 | 62.799830% | -0.000021 | -0.000243 | 0.000001 | 0.000807 | -0.000078 |
| GOOG15Jul22P1240.00 | PUT | 1240.00 | $1.40 | $0.60 / 11 | $2.30 / 1 | 0 | 2 | 63.570486% | -0.000013 | -0.000153 | 0.000001 | 0.000507 | -0.000048 |
| GOOG15Jul22P1220.00 | PUT | 1220.00 | $2.20 | $0.50 / 11 | $4.80 / 1 | 0 | 4 | 70.678461% | -0.000008 | -0.000094 | 0.000001 | 0.000313 | -0.000029 |
| GOOG15Jul22P1200.00 | PUT | 1200.00 | $2.10 | $0.35 / 11 | $4.80 / 1 | 0 | 12 | 72.111100% | -0.000005 | -0.000057 | 0.000001 | 0.000189 | -0.000017 |