GOOG Option Chain
End of day data from July 6, 2022 for GOOG options expiring on August 12, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG12Aug22C2400.00 | CALL | 2400.00 | $92.28 | $79.50 / 4 | $88.90 / 5 | 73 | 1 | 40.929587% | 0.405116 | -1.513747 | 0.001339 | 2.884803 | 0.891345 |
| GOOG12Aug22P2100.00 | PUT | 2100.00 | $46.81 | $47.60 / 6 | $56.90 / 1 | 73 | 2 | 46.467721% | -0.204958 | -1.059606 | 0.000982 | 2.114385 | -0.529103 |
| GOOG12Aug22P2265.00 | PUT | 2265.00 | $96.95 | $101.00 / 1 | $114.50 / 1 | 41 | 1 | 43.981881% | -0.412447 | -1.436722 | 0.001345 | 2.897390 | -1.087263 |
| GOOG12Aug22P2280.00 | PUT | 2280.00 | $120.00 | $108.10 / 1 | $116.70 / 1 | 28 | 3 | 43.107633% | -0.433036 | -1.449608 | 0.001359 | 2.927256 | -1.144069 |
| GOOG12Aug22P2250.00 | PUT | 2250.00 | $112.63 | $95.00 / 3 | $103.70 / 2 | 18 | 16 | 43.472702% | -0.391962 | -1.419772 | 0.001327 | 2.859630 | -1.031033 |
| GOOG12Aug22P2260.00 | PUT | 2260.00 | $113.77 | $99.00 / 3 | $108.20 / 1 | 10 | 0 | 43.356272% | -0.405604 | -1.431520 | 0.001340 | 2.885674 | -1.068449 |
| GOOG12Aug22C3000.00 | CALL | 3000.00 | $3.40 | $1.30 / 5 | $6.10 / 7 | 6 | 0 | 42.071041% | 0.021772 | -0.200240 | 0.000180 | 0.387206 | 0.049948 |
| GOOG12Aug22P2240.00 | PUT | 2240.00 | $110.12 | $92.10 / 2 | $99.80 / 1 | 5 | 5 | 43.843672% | -0.378392 | -1.406250 | 0.001314 | 2.830145 | -0.993935 |
| GOOG12Aug22C2270.00 | CALL | 2270.00 | $119.61 | $141.10 / 4 | $154.80 / 2 | 3 | 0 | 43.086621% | 0.580699 | -1.540998 | 0.001350 | 2.908228 | 1.253206 |
| GOOG12Aug22P1500.00 | PUT | 1500.00 | $2.75 | $0.30 / 1 | $5.10 / 2 | 3 | 1 | 64.632436% | -0.000228 | -0.003236 | 0.000003 | 0.006370 | -0.000565 |
| GOOG12Aug22C2750.00 | CALL | 2750.00 | $12.59 | $8.20 / 6 | $17.00 / 4 | 2 | 0 | 39.466094% | 0.092581 | -0.640406 | 0.000573 | 1.234223 | 0.209963 |
| GOOG12Aug22C2700.00 | CALL | 2700.00 | $16.49 | $12.30 / 7 | $19.80 / 6 | 2 | 0 | 38.862373% | 0.119240 | -0.769798 | 0.000688 | 1.482176 | 0.269600 |
| GOOG12Aug22C2620.00 | CALL | 2620.00 | $20.20 | $21.50 / 7 | $29.30 / 6 | 2 | 0 | 38.806586% | 0.173842 | -0.994062 | 0.000887 | 1.910453 | 0.390863 |
| GOOG12Aug22C2600.00 | CALL | 2600.00 | $26.94 | $24.50 / 10 | $33.90 / 2 | 2 | 2 | 39.200943% | 0.189966 | -1.051336 | 0.000937 | 2.019449 | 0.426453 |
| GOOG12Aug22C2540.00 | CALL | 2540.00 | $41.00 | $36.50 / 6 | $45.00 / 6 | 2 | 1 | 39.447878% | 0.244482 | -1.218891 | 0.001085 | 2.337038 | 0.546050 |
| GOOG12Aug22C2520.00 | CALL | 2520.00 | $44.75 | $41.20 / 6 | $50.50 / 2 | 2 | 0 | 39.746052% | 0.264688 | -1.271556 | 0.001131 | 2.436331 | 0.590085 |
| GOOG12Aug22C2500.00 | CALL | 2500.00 | $46.99 | $46.60 / 6 | $55.50 / 6 | 2 | 1 | 39.916751% | 0.285882 | -1.321683 | 0.001175 | 2.530500 | 0.636096 |
| GOOG12Aug22P2310.00 | PUT | 2310.00 | $125.67 | $121.40 / 1 | $131.00 / 1 | 2 | 0 | 42.625448% | -0.474296 | -1.463065 | 0.001375 | 2.963019 | -1.258857 |
| GOOG12Aug22P2270.00 | PUT | 2270.00 | $121.07 | $103.90 / 1 | $116.50 / 1 | 2 | 1 | 44.008607% | -0.419301 | -1.441471 | 0.001350 | 2.908228 | -1.106141 |
| GOOG12Aug22C3300.00 | CALL | 3300.00 | $2.40 | $0.05 / 41 | $4.80 / 11 | 1 | 1 | 50.975604% | 0.002735 | -0.032317 | 0.000029 | 0.062635 | 0.006328 |
| GOOG12Aug22P3250.00 | PUT | 3250.00 | $990.26 | $937.40 / 1 | $955.10 / 1 | 1 | 0 | 60.056897% | -0.996050 | 0.097502 | 0.000040 | 0.087177 | -3.368790 |
| GOOG12Aug22C2285.00 | CALL | 2285.00 | $140.94 | $132.90 / 6 | $142.90 / 6 | 1 | 1 | 42.283510% | 0.560088 | -1.553177 | 0.001363 | 2.935440 | 1.211829 |
| GOOG12Aug22C2235.00 | CALL | 2235.00 | $143.69 | $160.40 / 2 | $174.50 / 2 | 1 | 1 | 43.246770% | 0.628361 | -1.496825 | 0.001306 | 2.814132 | 1.347452 |
| GOOG12Aug22P2235.00 | PUT | 2235.00 | $112.58 | $90.20 / 2 | $98.00 / 1 | 1 | 2 | 43.962223% | -0.371639 | -1.398833 | 0.001306 | 2.814132 | -0.975517 |
| GOOG12Aug22P2060.00 | PUT | 2060.00 | $49.53 | $39.50 / 4 | $47.70 / 1 | 1 | 0 | 47.403511% | -0.164209 | -0.924619 | 0.000855 | 1.841764 | -0.422125 |
| GOOG12Aug22P1960.00 | PUT | 1960.00 | $34.87 | $22.80 / 4 | $30.40 / 7 | 1 | 0 | 49.477940% | -0.084740 | -0.582153 | 0.000536 | 1.155482 | -0.215821 |
| GOOG12Aug22P1950.00 | PUT | 1950.00 | $33.34 | $21.30 / 3 | $28.70 / 6 | 1 | 1 | 49.521646% | -0.078587 | -0.550154 | 0.000507 | 1.091640 | -0.199981 |
| GOOG12Aug22P1860.00 | PUT | 1860.00 | $17.80 | $12.90 / 13 | $19.40 / 6 | 1 | 2 | 52.114215% | -0.036629 | -0.301545 | 0.000277 | 0.596934 | -0.092567 |
| GOOG12Aug22P3300.00 | PUT | 3300.00 | | $987.40 / 1 | $1005.40 / 2 | 0 | 0 | 62.473081% | -0.997265 | 0.112370 | 0.000029 | 0.062635 | -3.423559 |
| GOOG12Aug22C3250.00 | CALL | 3250.00 | | $0.05 / 17 | $4.80 / 21 | 0 | 0 | 49.147204% | 0.003950 | -0.044993 | 0.000040 | 0.087177 | 0.009129 |
| GOOG12Aug22C3200.00 | CALL | 3200.00 | | $0.05 / 30 | $4.80 / 3 | 0 | 0 | 47.280071% | 0.005658 | -0.062018 | 0.000056 | 0.120124 | 0.013061 |
| GOOG12Aug22P3200.00 | PUT | 3200.00 | | $887.40 / 2 | $905.40 / 2 | 0 | 0 | 57.997071% | -0.994342 | 0.078285 | 0.000056 | 0.120124 | -3.312890 |
| GOOG12Aug22C3150.00 | CALL | 3150.00 | | $0.05 / 5 | $8.20 / 1 | 0 | 0 | 49.227386% | 0.008036 | -0.084587 | 0.000076 | 0.163780 | 0.018525 |
| GOOG12Aug22P3150.00 | PUT | 3150.00 | | $837.40 / 2 | $855.10 / 1 | 0 | 0 | 55.494154% | -0.991964 | 0.053523 | 0.000076 | 0.163780 | -3.255458 |
| GOOG12Aug22C3100.00 | CALL | 3100.00 | | $0.10 / 4 | $10.00 / 9 | 0 | 0 | 48.790775% | 0.011311 | -0.114093 | 0.000103 | 0.220822 | 0.026036 |
| GOOG12Aug22P3100.00 | PUT | 3100.00 | | $787.40 / 1 | $805.40 / 1 | 0 | 0 | 53.330909% | -0.988689 | 0.021826 | 0.000103 | 0.220822 | -3.195980 |
| GOOG12Aug22C3050.00 | CALL | 3050.00 | | $0.95 / 6 | $5.70 / 5 | 0 | 0 | 43.471271% | 0.015770 | -0.152090 | 0.000137 | 0.294239 | 0.036243 |
| GOOG12Aug22P3050.00 | PUT | 3050.00 | | $737.50 / 1 | $756.00 / 1 | 0 | 0 | 51.341503% | -0.984230 | -0.018364 | 0.000137 | 0.294239 | -3.133804 |
| GOOG12Aug22P3000.00 | PUT | 3000.00 | | $687.80 / 7 | $705.60 / 1 | 0 | 0 | 48.804000% | -0.978228 | -0.068706 | 0.000180 | 0.387206 | -3.068131 |
| GOOG12Aug22C2950.00 | CALL | 2950.00 | | $2.10 / 7 | $6.90 / 6 | 0 | 0 | 41.225485% | 0.029748 | -0.260195 | 0.000233 | 0.502877 | 0.068117 |
| GOOG12Aug22P2950.00 | PUT | 2950.00 | | $638.30 / 7 | $656.40 / 1 | 0 | 0 | 46.990371% | -0.970252 | -0.130853 | 0.000233 | 0.502877 | -2.997995 |
| GOOG12Aug22C2900.00 | CALL | 2900.00 | | $3.20 / 4 | $8.00 / 5 | 0 | 0 | 40.495140% | 0.040208 | -0.333442 | 0.000299 | 0.644065 | 0.091876 |
| GOOG12Aug22P2900.00 | PUT | 2900.00 | | $589.10 / 7 | $607.20 / 2 | 0 | 0 | 45.193837% | -0.959792 | -0.206293 | 0.000299 | 0.644065 | -2.922267 |
| GOOG12Aug22C2850.00 | CALL | 2850.00 | | $4.80 / 1 | $9.50 / 2 | 0 | 0 | 39.925126% | 0.053734 | -0.421086 | 0.000377 | 0.812821 | 0.122505 |
| GOOG12Aug22P2850.00 | PUT | 2850.00 | | $540.30 / 7 | $558.40 / 2 | 0 | 0 | 43.606910% | -0.946266 | -0.296129 | 0.000377 | 0.812821 | -2.839671 |
| GOOG12Aug22C2800.00 | CALL | 2800.00 | $7.20 | $5.40 / 11 | $13.70 / 4 | 0 | 6 | 39.733344% | 0.070968 | -0.523576 | 0.000469 | 1.009910 | 0.161390 |
| GOOG12Aug22P2800.00 | PUT | 2800.00 | | $492.10 / 2 | $510.20 / 2 | 0 | 0 | 42.300203% | -0.929032 | -0.400812 | 0.000469 | 1.009910 | -2.748817 |
| GOOG12Aug22P2750.00 | PUT | 2750.00 | | $444.00 / 11 | $462.20 / 2 | 0 | 0 | 40.792564% | -0.907419 | -0.519833 | 0.000573 | 1.234223 | -2.648276 |
| GOOG12Aug22P2700.00 | PUT | 2700.00 | $561.31 | $397.40 / 4 | $414.50 / 2 | 0 | 1 | 39.564072% | -0.880760 | -0.651418 | 0.000688 | 1.482176 | -2.536672 |
| GOOG12Aug22C2680.00 | CALL | 2680.00 | | $13.90 / 12 | $23.00 / 5 | 0 | 0 | 39.100861% | 0.131455 | -0.824388 | 0.000737 | 1.586614 | 0.296828 |
| GOOG12Aug22P2680.00 | PUT | 2680.00 | | $382.80 / 4 | $397.70 / 4 | 0 | 0 | 40.876253% | -0.868545 | -0.706884 | 0.000737 | 1.586614 | -2.488657 |
| GOOG12Aug22C2660.00 | CALL | 2660.00 | | $15.50 / 6 | $25.10 / 6 | 0 | 0 | 38.860515% | 0.144608 | -0.880190 | 0.000786 | 1.693255 | 0.326082 |
| GOOG12Aug22P2660.00 | PUT | 2660.00 | | $364.00 / 5 | $380.10 / 1 | 0 | 0 | 40.493730% | -0.855392 | -0.763563 | 0.000786 | 1.693255 | -2.438615 |
| GOOG12Aug22C2640.00 | CALL | 2640.00 | | $18.50 / 9 | $27.20 / 4 | 0 | 0 | 38.903881% | 0.158729 | -0.936873 | 0.000836 | 1.801448 | 0.357414 |
| GOOG12Aug22P2640.00 | PUT | 2640.00 | | $346.60 / 2 | $362.30 / 2 | 0 | 0 | 40.344753% | -0.841271 | -0.821124 | 0.000836 | 1.801448 | -2.386496 |
| GOOG12Aug22P2620.00 | PUT | 2620.00 | | $328.60 / 2 | $345.00 / 2 | 0 | 0 | 40.055353% | -0.826158 | -0.879189 | 0.000887 | 1.910453 | -2.332260 |
| GOOG12Aug22P2600.00 | PUT | 2600.00 | | $310.70 / 1 | $328.00 / 1 | 0 | 0 | 39.756855% | -0.810034 | -0.937341 | 0.000937 | 2.019449 | -2.275882 |
| GOOG12Aug22C2580.00 | CALL | 2580.00 | | $28.00 / 3 | $37.50 / 1 | 0 | 0 | 39.302755% | 0.207112 | -1.108237 | 0.000988 | 2.127537 | 0.464192 |
| GOOG12Aug22P2580.00 | PUT | 2580.00 | | $293.50 / 5 | $310.90 / 2 | 0 | 0 | 39.489906% | -0.792888 | -0.995118 | 0.000988 | 2.127537 | -2.217356 |
| GOOG12Aug22C2560.00 | CALL | 2560.00 | | $32.50 / 7 | $40.90 / 4 | 0 | 0 | 39.430896% | 0.225285 | -1.164265 | 0.001037 | 2.233745 | 0.504068 |
| GOOG12Aug22P2560.00 | PUT | 2560.00 | | $278.70 / 5 | $294.80 / 2 | 0 | 0 | 39.859229% | -0.774715 | -1.052023 | 0.001037 | 2.233745 | -2.156693 |
| GOOG12Aug22P2540.00 | PUT | 2540.00 | | $262.90 / 1 | $279.20 / 1 | 0 | 0 | 39.949447% | -0.755518 | -1.107526 | 0.001085 | 2.337038 | -2.093924 |
| GOOG12Aug22P2520.00 | PUT | 2520.00 | | $247.80 / 4 | $264.00 / 4 | 0 | 0 | 40.111997% | -0.735312 | -1.161068 | 0.001131 | 2.436331 | -2.029102 |
| GOOG12Aug22P2500.00 | PUT | 2500.00 | | $232.80 / 2 | $246.50 / 4 | 0 | 0 | 39.688477% | -0.714118 | -1.212072 | 0.001175 | 2.530500 | -1.962304 |
| GOOG12Aug22C2490.00 | CALL | 2490.00 | $47.41 | $49.00 / 3 | $58.00 / 2 | 0 | 1 | 39.880078% | 0.296839 | -1.345611 | 0.001195 | 2.575306 | 0.659812 |
| GOOG12Aug22P2490.00 | PUT | 2490.00 | | $225.90 / 2 | $242.00 / 1 | 0 | 0 | 40.361109% | -0.703161 | -1.236438 | 0.001195 | 2.575306 | -1.928194 |
| GOOG12Aug22C2480.00 | CALL | 2480.00 | | $52.00 / 7 | $61.30 / 3 | 0 | 0 | 40.073708% | 0.308029 | -1.368682 | 0.001216 | 2.618401 | 0.683981 |
| GOOG12Aug22P2480.00 | PUT | 2480.00 | | $218.50 / 2 | $235.00 / 2 | 0 | 0 | 40.408379% | -0.691971 | -1.259948 | 0.001216 | 2.618401 | -1.893631 |
| GOOG12Aug22C2470.00 | CALL | 2470.00 | | $55.00 / 3 | $63.90 / 1 | 0 | 0 | 40.092550% | 0.319447 | -1.390824 | 0.001235 | 2.659643 | 0.708588 |
| GOOG12Aug22P2470.00 | PUT | 2470.00 | | $213.40 / 5 | $225.40 / 2 | 0 | 0 | 40.360318% | -0.680553 | -1.282528 | 0.001235 | 2.659643 | -1.858630 |
| GOOG12Aug22C2460.00 | CALL | 2460.00 | | $58.20 / 11 | $67.50 / 1 | 0 | 0 | 40.292694% | 0.331087 | -1.411962 | 0.001253 | 2.698889 | 0.733615 |
| GOOG12Aug22P2460.00 | PUT | 2460.00 | | $204.00 / 11 | $218.00 / 6 | 0 | 0 | 39.888801% | -0.668913 | -1.304104 | 0.001253 | 2.698889 | -1.823211 |
| GOOG12Aug22C2450.00 | CALL | 2450.00 | | $61.50 / 15 | $70.40 / 5 | 0 | 0 | 40.340500% | 0.342940 | -1.432023 | 0.001270 | 2.735999 | 0.759040 |
| GOOG12Aug22P2450.00 | PUT | 2450.00 | | $199.50 / 1 | $213.90 / 2 | 0 | 0 | 40.878582% | -0.657060 | -1.324604 | 0.001270 | 2.735999 | -1.787392 |
| GOOG12Aug22C2440.00 | CALL | 2440.00 | | $65.00 / 12 | $74.10 / 2 | 0 | 0 | 40.527927% | 0.355000 | -1.450937 | 0.001286 | 2.770834 | 0.784843 |
| GOOG12Aug22P2440.00 | PUT | 2440.00 | | $193.50 / 4 | $207.80 / 2 | 0 | 0 | 41.178723% | -0.645000 | -1.343956 | 0.001286 | 2.770834 | -1.751195 |
| GOOG12Aug22C2430.00 | CALL | 2430.00 | | $68.00 / 15 | $77.60 / 4 | 0 | 0 | 40.542467% | 0.367257 | -1.468633 | 0.001301 | 2.803261 | 0.811000 |
| GOOG12Aug22P2430.00 | PUT | 2430.00 | $265.40 | $186.10 / 3 | $199.00 / 5 | 0 | 4 | 40.702668% | -0.632743 | -1.362090 | 0.001301 | 2.803261 | -1.714644 |
| GOOG12Aug22C2420.00 | CALL | 2420.00 | | $72.50 / 12 | $81.50 / 2 | 0 | 0 | 40.854965% | 0.379702 | -1.485043 | 0.001315 | 2.833147 | 0.837487 |
| GOOG12Aug22P2420.00 | PUT | 2420.00 | $209.71 | $180.10 / 7 | $192.00 / 7 | 0 | 1 | 40.762095% | -0.620298 | -1.378939 | 0.001315 | 2.833147 | -1.677763 |
| GOOG12Aug22C2410.00 | CALL | 2410.00 | $34.00 | $76.50 / 11 | $85.30 / 6 | 0 | 2 | 41.017231% | 0.392325 | -1.500102 | 0.001328 | 2.860368 | 0.864278 |
| GOOG12Aug22P2410.00 | PUT | 2410.00 | | $173.50 / 6 | $187.50 / 2 | 0 | 0 | 41.110629% | -0.607675 | -1.394437 | 0.001328 | 2.860368 | -1.640579 |
| GOOG12Aug22P2400.00 | PUT | 2400.00 | | $168.00 / 2 | $182.90 / 2 | 0 | 0 | 41.585707% | -0.594884 | -1.408520 | 0.001339 | 2.884803 | -1.603119 |
| GOOG12Aug22C2390.00 | CALL | 2390.00 | | $84.10 / 3 | $93.30 / 2 | 0 | 0 | 41.214019% | 0.418063 | -1.525918 | 0.001349 | 2.906336 | 0.918657 |
| GOOG12Aug22P2390.00 | PUT | 2390.00 | | $161.50 / 2 | $175.60 / 1 | 0 | 0 | 41.380353% | -0.581937 | -1.421129 | 0.001349 | 2.906336 | -1.565413 |
| GOOG12Aug22C2380.00 | CALL | 2380.00 | | $88.00 / 14 | $97.30 / 2 | 0 | 0 | 41.266873% | 0.431154 | -1.536558 | 0.001358 | 2.924861 | 0.946186 |
| GOOG12Aug22P2380.00 | PUT | 2380.00 | | $156.00 / 2 | $170.90 / 1 | 0 | 0 | 41.750376% | -0.568846 | -1.432208 | 0.001358 | 2.924861 | -1.527491 |
| GOOG12Aug22C2370.00 | CALL | 2370.00 | $50.92 | $92.00 / 15 | $101.40 / 1 | 0 | 2 | 41.312214% | 0.444377 | -1.545615 | 0.001365 | 2.940277 | 0.973897 |
| GOOG12Aug22P2370.00 | PUT | 2370.00 | | $149.70 / 5 | $163.70 / 5 | 0 | 0 | 41.516493% | -0.555623 | -1.441703 | 0.001365 | 2.940277 | -1.489386 |
| GOOG12Aug22C2360.00 | CALL | 2360.00 | | $96.50 / 14 | $105.70 / 1 | 0 | 0 | 41.432403% | 0.457718 | -1.553041 | 0.001371 | 2.952492 | 1.001759 |
| GOOG12Aug22P2360.00 | PUT | 2360.00 | | $145.90 / 2 | $157.30 / 2 | 0 | 0 | 41.799505% | -0.542282 | -1.449568 | 0.001371 | 2.952492 | -1.451130 |
| GOOG12Aug22C2350.00 | CALL | 2350.00 | | $100.10 / 18 | $110.00 / 6 | 0 | 0 | 41.361849% | 0.471164 | -1.558792 | 0.001375 | 2.961424 | 1.029736 |
| GOOG12Aug22P2350.00 | PUT | 2350.00 | | $139.00 / 5 | $152.50 / 6 | 0 | 0 | 41.789885% | -0.528836 | -1.455757 | 0.001375 | 2.961424 | -1.412760 |
| GOOG12Aug22C2340.00 | CALL | 2340.00 | | $104.00 / 16 | $117.50 / 1 | 0 | 0 | 41.838232% | 0.484701 | -1.562829 | 0.001377 | 2.967001 | 1.057792 |
| GOOG12Aug22P2340.00 | PUT | 2340.00 | $217.00 | $134.00 / 6 | $148.20 / 2 | 0 | 1 | 42.142097% | -0.515299 | -1.460232 | 0.001377 | 2.967001 | -1.374310 |
| GOOG12Aug22C2330.00 | CALL | 2330.00 | | $108.10 / 14 | $122.30 / 3 | 0 | 0 | 41.850501% | 0.498313 | -1.565118 | 0.001378 | 2.969158 | 1.085891 |
| GOOG12Aug22P2330.00 | PUT | 2330.00 | | $129.10 / 1 | $144.10 / 1 | 0 | 0 | 42.502290% | -0.501687 | -1.462960 | 0.001378 | 2.969158 | -1.335817 |
| GOOG12Aug22C2320.00 | CALL | 2320.00 | | $113.70 / 14 | $126.50 / 4 | 0 | 0 | 41.974332% | 0.511986 | -1.565631 | 0.001378 | 2.967844 | 1.113995 |
| GOOG12Aug22P2320.00 | PUT | 2320.00 | | $123.20 / 5 | $137.00 / 1 | 0 | 0 | 42.148116% | -0.488014 | -1.463912 | 0.001378 | 2.967844 | -1.297320 |
| GOOG12Aug22C2310.00 | CALL | 2310.00 | $69.25 | $120.00 / 2 | $132.80 / 1 | 0 | 1 | 42.523508% | 0.525704 | -1.564346 | 0.001375 | 2.963019 | 1.142064 |
| GOOG12Aug22C2305.00 | CALL | 2305.00 | | $122.50 / 4 | $132.60 / 5 | 0 | 0 | 42.108844% | 0.532574 | -1.563024 | 0.001374 | 2.959281 | 1.156074 |
| GOOG12Aug22P2305.00 | PUT | 2305.00 | | $119.10 / 6 | $127.30 / 6 | 0 | 0 | 42.495402% | -0.467426 | -1.461963 | 0.001374 | 2.959281 | -1.239651 |
| GOOG12Aug22C2300.00 | CALL | 2300.00 | $89.93 | $125.10 / 2 | $135.80 / 1 | 0 | 1 | 42.274241% | 0.539450 | -1.561247 | 0.001372 | 2.954655 | 1.170060 |
| GOOG12Aug22P2300.00 | PUT | 2300.00 | | $116.80 / 4 | $126.10 / 1 | 0 | 0 | 42.776266% | -0.460550 | -1.460405 | 0.001372 | 2.954655 | -1.220468 |
| GOOG12Aug22C2295.00 | CALL | 2295.00 | | $125.50 / 5 | $138.00 / 5 | 0 | 0 | 41.886820% | 0.546329 | -1.559014 | 0.001369 | 2.949140 | 1.184018 |
| GOOG12Aug22P2295.00 | PUT | 2295.00 | | $114.60 / 3 | $123.70 / 1 | 0 | 0 | 42.862455% | -0.453671 | -1.458391 | 0.001369 | 2.949140 | -1.201313 |
| GOOG12Aug22C2290.00 | CALL | 2290.00 | | $130.30 / 4 | $141.40 / 2 | 0 | 0 | 42.438492% | 0.553209 | -1.556324 | 0.001366 | 2.942735 | 1.197943 |
| GOOG12Aug22P2290.00 | PUT | 2290.00 | | $112.40 / 1 | $121.30 / 1 | 0 | 0 | 42.937519% | -0.446791 | -1.455920 | 0.001366 | 2.942735 | -1.182191 |
| GOOG12Aug22P2285.00 | PUT | 2285.00 | | $110.20 / 2 | $119.00 / 1 | 0 | 0 | 43.019227% | -0.439912 | -1.452992 | 0.001363 | 2.935440 | -1.163108 |
| GOOG12Aug22C2280.00 | CALL | 2280.00 | $75.75 | $135.70 / 4 | $146.70 / 3 | 0 | 1 | 42.543637% | 0.566964 | -1.549574 | 0.001359 | 2.927256 | 1.225672 |
| GOOG12Aug22C2275.00 | CALL | 2275.00 | | $137.60 / 2 | $150.00 / 2 | 0 | 0 | 42.554492% | 0.573835 | -1.545514 | 0.001355 | 2.918185 | 1.239466 |
| GOOG12Aug22P2275.00 | PUT | 2275.00 | $123.65 | $102.70 / 11 | $114.50 / 2 | 0 | 3 | 42.637874% | -0.426165 | -1.445767 | 0.001355 | 2.918185 | -1.125078 |
| GOOG12Aug22C2265.00 | CALL | 2265.00 | | $143.10 / 2 | $157.30 / 1 | 0 | 0 | 42.956377% | 0.587553 | -1.536030 | 0.001345 | 2.897390 | 1.266887 |
| GOOG12Aug22C2260.00 | CALL | 2260.00 | | $146.00 / 2 | $158.50 / 2 | 0 | 0 | 42.744731% | 0.594396 | -1.530609 | 0.001340 | 2.885674 | 1.280504 |
| GOOG12Aug22C2255.00 | CALL | 2255.00 | | $150.10 / 5 | $161.50 / 1 | 0 | 0 | 43.045668% | 0.601225 | -1.524739 | 0.001334 | 2.873085 | 1.294053 |
| GOOG12Aug22P2255.00 | PUT | 2255.00 | | $97.90 / 2 | $106.00 / 1 | 0 | 0 | 43.587198% | -0.398775 | -1.425869 | 0.001334 | 2.873085 | -1.049704 |
| GOOG12Aug22C2250.00 | CALL | 2250.00 | | $152.50 / 1 | $165.10 / 4 | 0 | 0 | 43.141129% | 0.608038 | -1.518422 | 0.001327 | 2.859630 | 1.307527 |
| GOOG12Aug22C2245.00 | CALL | 2245.00 | | $154.60 / 2 | $168.20 / 4 | 0 | 0 | 43.087928% | 0.614833 | -1.511662 | 0.001321 | 2.845314 | 1.320921 |
| GOOG12Aug22P2245.00 | PUT | 2245.00 | | $94.00 / 5 | $100.40 / 6 | 0 | 0 | 43.505465% | -0.385167 | -1.413231 | 0.001321 | 2.845314 | -1.012442 |
| GOOG12Aug22C2240.00 | CALL | 2240.00 | $131.00 | $158.90 / 6 | $171.30 / 2 | 0 | 1 | 43.409743% | 0.621608 | -1.504462 | 0.001314 | 2.830145 | 1.334231 |
| GOOG12Aug22C2230.00 | CALL | 2230.00 | | $163.50 / 2 | $177.70 / 4 | 0 | 0 | 43.354922% | 0.635090 | -1.488758 | 0.001299 | 2.797284 | 1.360578 |
| GOOG12Aug22P2230.00 | PUT | 2230.00 | $109.12 | $88.40 / 6 | $95.70 / 1 | 0 | 6 | 43.999994% | -0.364910 | -1.390985 | 0.001299 | 2.797284 | -0.957195 |
| GOOG12Aug22C2225.00 | CALL | 2225.00 | | $166.50 / 2 | $180.90 / 1 | 0 | 0 | 43.435137% | 0.641792 | -1.480264 | 0.001290 | 2.779611 | 1.373605 |
| GOOG12Aug22P2225.00 | PUT | 2225.00 | | $86.60 / 2 | $93.70 / 1 | 0 | 0 | 44.080562% | -0.358208 | -1.382710 | 0.001290 | 2.779611 | -0.938971 |
| GOOG12Aug22C2220.00 | CALL | 2220.00 | | $171.60 / 5 | $184.10 / 1 | 0 | 0 | 43.881465% | 0.648466 | -1.471349 | 0.001282 | 2.761123 | 1.386527 |
| GOOG12Aug22P2220.00 | PUT | 2220.00 | | $84.80 / 5 | $90.70 / 5 | 0 | 0 | 43.971723% | -0.351534 | -1.374014 | 0.001282 | 2.761123 | -0.920852 |
| GOOG12Aug22C2215.00 | CALL | 2215.00 | $116.17 | $173.00 / 3 | $187.60 / 1 | 0 | 1 | 43.708566% | 0.655109 | -1.462018 | 0.001273 | 2.741832 | 1.399339 |
| GOOG12Aug22P2215.00 | PUT | 2215.00 | | $83.10 / 2 | $90.30 / 1 | 0 | 0 | 44.336966% | -0.344891 | -1.364903 | 0.001273 | 2.741832 | -0.902843 |
| GOOG12Aug22C2210.00 | CALL | 2210.00 | $119.12 | $178.50 / 6 | $190.20 / 4 | 0 | 1 | 44.102640% | 0.661720 | -1.452279 | 0.001263 | 2.721751 | 1.412038 |
| GOOG12Aug22P2210.00 | PUT | 2210.00 | | $81.30 / 2 | $88.50 / 1 | 0 | 0 | 44.423429% | -0.338280 | -1.355382 | 0.001263 | 2.721751 | -0.884948 |
| GOOG12Aug22C2205.00 | CALL | 2205.00 | $168.80 | $181.70 / 2 | $193.20 / 1 | 0 | 10 | 44.143560% | 0.668296 | -1.442136 | 0.001254 | 2.700893 | 1.424617 |
| GOOG12Aug22P2205.00 | PUT | 2205.00 | | $79.60 / 6 | $85.20 / 5 | 0 | 0 | 44.244520% | -0.331704 | -1.345459 | 0.001254 | 2.700893 | -0.867172 |
| GOOG12Aug22C2200.00 | CALL | 2200.00 | $111.10 | $182.50 / 2 | $197.40 / 1 | 0 | 1 | 43.953308% | 0.674835 | -1.431598 | 0.001244 | 2.679271 | 1.437072 |
| GOOG12Aug22P2200.00 | PUT | 2200.00 | $131.50 | $78.00 / 4 | $85.00 / 1 | 0 | 1 | 44.639080% | -0.325165 | -1.335140 | 0.001244 | 2.679271 | -0.849519 |
| GOOG12Aug22C2195.00 | CALL | 2195.00 | $132.11 | $186.50 / 1 | $199.60 / 3 | 0 | 1 | 43.970888% | 0.681336 | -1.420672 | 0.001233 | 2.656902 | 1.449399 |
| GOOG12Aug22P2195.00 | PUT | 2195.00 | | $76.30 / 1 | $83.70 / 1 | 0 | 0 | 44.805824% | -0.318664 | -1.324433 | 0.001233 | 2.656902 | -0.831996 |
| GOOG12Aug22C2190.00 | CALL | 2190.00 | | $189.30 / 2 | $204.20 / 1 | 0 | 0 | 44.200579% | 0.687796 | -1.409365 | 0.001223 | 2.633800 | 1.461593 |
| GOOG12Aug22P2190.00 | PUT | 2190.00 | | $74.70 / 9 | $80.30 / 4 | 0 | 0 | 44.591854% | -0.312204 | -1.313345 | 0.001223 | 2.633800 | -0.814605 |
| GOOG12Aug22C2185.00 | CALL | 2185.00 | | $194.90 / 6 | $206.50 / 6 | 0 | 0 | 44.520532% | 0.694213 | -1.397685 | 0.001212 | 2.609981 | 1.473649 |
| GOOG12Aug22P2185.00 | PUT | 2185.00 | | $73.10 / 1 | $80.00 / 1 | 0 | 0 | 44.943547% | -0.305787 | -1.301885 | 0.001212 | 2.609981 | -0.797352 |
| GOOG12Aug22C2180.00 | CALL | 2180.00 | | $196.30 / 1 | $210.00 / 1 | 0 | 0 | 44.262232% | 0.700585 | -1.385642 | 0.001200 | 2.585463 | 1.485563 |
| GOOG12Aug22P2180.00 | PUT | 2180.00 | | $70.00 / 1 | $77.70 / 1 | 0 | 0 | 44.634113% | -0.299415 | -1.290061 | 0.001200 | 2.585463 | -0.780242 |
| GOOG12Aug22C2175.00 | CALL | 2175.00 | | $199.20 / 4 | $213.40 / 5 | 0 | 0 | 44.254623% | 0.706912 | -1.373244 | 0.001189 | 2.560263 | 1.497330 |
| GOOG12Aug22P2175.00 | PUT | 2175.00 | | $70.10 / 1 | $76.80 / 4 | 0 | 0 | 45.176956% | -0.293088 | -1.277882 | 0.001189 | 2.560263 | -0.763278 |
| GOOG12Aug22C2170.00 | CALL | 2170.00 | $190.94 | $205.10 / 3 | $217.30 / 4 | 0 | 11 | 44.906669% | 0.713189 | -1.360500 | 0.001177 | 2.534400 | 1.508946 |
| GOOG12Aug22P2170.00 | PUT | 2170.00 | $102.67 | $68.50 / 4 | $75.30 / 1 | 0 | 10 | 45.276997% | -0.286811 | -1.265357 | 0.001177 | 2.534400 | -0.746465 |
| GOOG12Aug22C2160.00 | CALL | 2160.00 | | $211.90 / 1 | $224.30 / 4 | 0 | 0 | 45.079241% | 0.725592 | -1.334013 | 0.001152 | 2.480761 | 1.531709 |
| GOOG12Aug22P2160.00 | PUT | 2160.00 | $81.75 | $64.00 / 2 | $73.00 / 1 | 0 | 3 | 45.332487% | -0.274408 | -1.239308 | 0.001152 | 2.480761 | -0.713308 |
| GOOG12Aug22C2150.00 | CALL | 2150.00 | $134.32 | $215.50 / 2 | $232.20 / 1 | 0 | 6 | 44.755947% | 0.737780 | -1.306262 | 0.001126 | 2.424705 | 1.553819 |
| GOOG12Aug22P2150.00 | PUT | 2150.00 | $94.04 | $61.00 / 3 | $69.60 / 1 | 0 | 1 | 45.422680% | -0.262220 | -1.211996 | 0.001126 | 2.424705 | -0.680805 |
| GOOG12Aug22C2140.00 | CALL | 2140.00 | | $223.00 / 2 | $239.50 / 2 | 0 | 0 | 45.039254% | 0.749740 | -1.277332 | 0.001099 | 2.366402 | 1.575244 |
| GOOG12Aug22P2140.00 | PUT | 2140.00 | | $58.00 / 5 | $66.30 / 6 | 0 | 0 | 45.489654% | -0.250260 | -1.183505 | 0.001099 | 2.366402 | -0.648986 |
| GOOG12Aug22C2130.00 | CALL | 2130.00 | | $230.50 / 1 | $246.40 / 1 | 0 | 0 | 45.203628% | 0.761458 | -1.247314 | 0.001070 | 2.306030 | 1.595957 |
| GOOG12Aug22P2130.00 | PUT | 2130.00 | | $55.10 / 6 | $64.40 / 4 | 0 | 0 | 45.819407% | -0.238542 | -1.153925 | 0.001070 | 2.306030 | -0.617880 |
| GOOG12Aug22C2120.00 | CALL | 2120.00 | | $237.10 / 4 | $253.20 / 4 | 0 | 0 | 45.117102% | 0.772921 | -1.216300 | 0.001042 | 2.243774 | 1.615929 |
| GOOG12Aug22P2120.00 | PUT | 2120.00 | | $53.10 / 5 | $61.90 / 4 | 0 | 0 | 46.177197% | -0.227079 | -1.123350 | 0.001042 | 2.243774 | -0.587514 |
| GOOG12Aug22C2110.00 | CALL | 2110.00 | $171.12 | $244.80 / 3 | $261.30 / 1 | 0 | 1 | 45.492720% | 0.784120 | -1.184389 | 0.001012 | 2.179827 | 1.635135 |
| GOOG12Aug22P2110.00 | PUT | 2110.00 | | $50.10 / 7 | $59.00 / 6 | 0 | 0 | 46.204443% | -0.215880 | -1.091876 | 0.001012 | 2.179827 | -0.557914 |
| GOOG12Aug22C2100.00 | CALL | 2100.00 | $177.32 | $252.40 / 2 | $268.30 / 1 | 0 | 1 | 45.573825% | 0.795042 | -1.151679 | 0.000982 | 2.114385 | 1.653553 |
| GOOG12Aug22C2090.00 | CALL | 2090.00 | | $263.90 / 4 | $276.00 / 4 | 0 | 0 | 46.634427% | 0.805679 | -1.118275 | 0.000951 | 2.047652 | 1.671161 |
| GOOG12Aug22P2090.00 | PUT | 2090.00 | | $45.10 / 4 | $54.90 / 2 | 0 | 0 | 46.716830% | -0.194321 | -1.026640 | 0.000951 | 2.047652 | -0.501101 |
| GOOG12Aug22C2080.00 | CALL | 2080.00 | | $267.00 / 2 | $284.80 / 2 | 0 | 0 | 46.032993% | 0.816021 | -1.084279 | 0.000919 | 1.979832 | 1.687941 |
| GOOG12Aug22P2080.00 | PUT | 2080.00 | | $43.80 / 5 | $52.00 / 1 | 0 | 0 | 46.998113% | -0.183979 | -0.993083 | 0.000919 | 1.979832 | -0.473927 |
| GOOG12Aug22C2070.00 | CALL | 2070.00 | | $276.00 / 6 | $292.70 / 6 | 0 | 0 | 46.523181% | 0.826061 | -1.049799 | 0.000887 | 1.911133 | 1.703878 |
| GOOG12Aug22P2070.00 | PUT | 2070.00 | | $41.00 / 2 | $50.50 / 2 | 0 | 0 | 47.218910% | -0.173939 | -0.959040 | 0.000887 | 1.911133 | -0.447597 |
| GOOG12Aug22C2060.00 | CALL | 2060.00 | $185.00 | $287.10 / 3 | $300.70 / 4 | 0 | 1 | 47.505323% | 0.835791 | -1.014939 | 0.000855 | 1.841764 | 1.718956 |
| GOOG12Aug22C2050.00 | CALL | 2050.00 | | $290.90 / 4 | $307.60 / 1 | 0 | 0 | 46.437603% | 0.845206 | -0.979806 | 0.000823 | 1.771933 | 1.733165 |
| GOOG12Aug22P2050.00 | PUT | 2050.00 | | $37.00 / 6 | $46.00 / 1 | 0 | 0 | 47.572625% | -0.154794 | -0.889924 | 0.000823 | 1.771933 | -0.397522 |
| GOOG12Aug22C2040.00 | CALL | 2040.00 | $200.00 | $299.10 / 1 | $315.60 / 1 | 0 | 1 | 46.646689% | 0.854300 | -0.944506 | 0.000790 | 1.701848 | 1.746497 |
| GOOG12Aug22P2040.00 | PUT | 2040.00 | | $35.40 / 4 | $43.70 / 5 | 0 | 0 | 47.775941% | -0.145700 | -0.855063 | 0.000790 | 1.701848 | -0.373797 |
| GOOG12Aug22C2020.00 | CALL | 2020.00 | $214.60 | $316.10 / 2 | $333.40 / 1 | 0 | 1 | 47.581218% | 0.871513 | -0.873819 | 0.000725 | 1.561726 | 1.770505 |
| GOOG12Aug22P2020.00 | PUT | 2020.00 | | $32.80 / 6 | $40.20 / 7 | 0 | 0 | 48.511916% | -0.128487 | -0.785253 | 0.000725 | 1.561726 | -0.329002 |
| GOOG12Aug22C2000.00 | CALL | 2000.00 | | $333.00 / 4 | $349.50 / 4 | 0 | 0 | 47.913164% | 0.887411 | -0.803688 | 0.000661 | 1.422985 | 1.790960 |
| GOOG12Aug22P2000.00 | PUT | 2000.00 | $53.00 | $28.30 / 6 | $37.00 / 4 | 0 | 2 | 48.685248% | -0.112589 | -0.715999 | 0.000661 | 1.422985 | -0.287760 |
| GOOG12Aug22C1980.00 | CALL | 1980.00 | | $350.00 / 4 | $366.80 / 4 | 0 | 0 | 48.462855% | 0.901989 | -0.734878 | 0.000597 | 1.287115 | 1.807881 |
| GOOG12Aug22P1980.00 | PUT | 1980.00 | | $26.30 / 5 | $33.20 / 4 | 0 | 0 | 49.228466% | -0.098011 | -0.648065 | 0.000597 | 1.287115 | -0.250052 |
| GOOG12Aug22C1960.00 | CALL | 1960.00 | $254.82 | $367.70 / 4 | $383.10 / 4 | 0 | 2 | 48.776151% | 0.915260 | -0.668088 | 0.000536 | 1.155482 | 1.821325 |
| GOOG12Aug22C1950.00 | CALL | 1950.00 | | $377.00 / 4 | $393.50 / 6 | 0 | 0 | 49.746186% | 0.921413 | -0.635650 | 0.000507 | 1.091640 | 1.826771 |
| GOOG12Aug22C1940.00 | CALL | 1940.00 | $272.09 | $384.10 / 4 | $399.90 / 3 | 0 | 2 | 48.643193% | 0.927251 | -0.603945 | 0.000478 | 1.029300 | 1.831384 |
| GOOG12Aug22P1940.00 | PUT | 1940.00 | $51.00 | $21.00 / 5 | $27.80 / 4 | 0 | 1 | 50.180088% | -0.072749 | -0.518887 | 0.000478 | 1.029300 | -0.184974 |
| GOOG12Aug22C1920.00 | CALL | 1920.00 | | $402.00 / 4 | $417.80 / 4 | 0 | 0 | 49.221542% | 0.938000 | -0.542985 | 0.000422 | 0.909605 | 1.838183 |
| GOOG12Aug22P1920.00 | PUT | 1920.00 | | $18.00 / 13 | $25.10 / 3 | 0 | 0 | 50.302176% | -0.062000 | -0.458803 | 0.000422 | 0.909605 | -0.157388 |
| GOOG12Aug22C1900.00 | CALL | 1900.00 | | $423.30 / 1 | $435.60 / 2 | 0 | 0 | 50.935597% | 0.947561 | -0.485647 | 0.000370 | 0.797248 | 1.841872 |
| GOOG12Aug22P1900.00 | PUT | 1900.00 | $31.75 | $16.60 / 6 | $23.00 / 6 | 0 | 0 | 51.062598% | -0.052439 | -0.402343 | 0.000370 | 0.797248 | -0.132912 |
| GOOG12Aug22C1880.00 | CALL | 1880.00 | | $437.00 / 5 | $454.80 / 2 | 0 | 0 | 50.122145% | 0.955995 | -0.432272 | 0.000322 | 0.692875 | 1.842628 |
| GOOG12Aug22P1880.00 | PUT | 1880.00 | | $13.80 / 15 | $21.30 / 3 | 0 | 0 | 51.309025% | -0.044005 | -0.349844 | 0.000322 | 0.692875 | -0.111369 |
| GOOG12Aug22C1860.00 | CALL | 1860.00 | $334.11 | $455.00 / 1 | $473.10 / 3 | 0 | 1 | 50.468073% | 0.963371 | -0.383096 | 0.000277 | 0.596934 | 1.840643 |
| GOOG12Aug22C1840.00 | CALL | 1840.00 | $353.06 | $473.10 / 8 | $491.40 / 3 | 0 | 1 | 50.692153% | 0.969767 | -0.338254 | 0.000237 | 0.509673 | 1.836125 |
| GOOG12Aug22P1840.00 | PUT | 1840.00 | | $10.80 / 19 | $17.80 / 3 | 0 | 0 | 52.401636% | -0.030233 | -0.257580 | 0.000237 | 0.509673 | -0.076297 |
| GOOG12Aug22C1820.00 | CALL | 1820.00 | | $492.00 / 1 | $510.00 / 3 | 0 | 0 | 51.314981% | 0.975263 | -0.297786 | 0.000200 | 0.431151 | 1.829291 |
| GOOG12Aug22P1820.00 | PUT | 1820.00 | | $9.00 / 12 | $16.50 / 3 | 0 | 0 | 52.813628% | -0.024737 | -0.217989 | 0.000200 | 0.431151 | -0.062344 |
| GOOG12Aug22C1800.00 | CALL | 1800.00 | | $510.30 / 8 | $528.40 / 3 | 0 | 0 | 51.338841% | 0.979941 | -0.261644 | 0.000168 | 0.361256 | 1.820361 |
| GOOG12Aug22P1800.00 | PUT | 1800.00 | $17.86 | $7.90 / 16 | $14.90 / 5 | 0 | 60 | 53.285691% | -0.020059 | -0.182724 | 0.000168 | 0.361256 | -0.050487 |
| GOOG12Aug22C1780.00 | CALL | 1780.00 | | $529.10 / 4 | $547.20 / 2 | 0 | 0 | 51.709616% | 0.983886 | -0.229702 | 0.000139 | 0.299722 | 1.809554 |
| GOOG12Aug22P1780.00 | PUT | 1780.00 | | $7.80 / 13 | $13.70 / 5 | 0 | 0 | 54.435444% | -0.016114 | -0.151658 | 0.000139 | 0.299722 | -0.040506 |
| GOOG12Aug22C1760.00 | CALL | 1760.00 | | $548.20 / 3 | $566.10 / 2 | 0 | 0 | 52.190566% | 0.987180 | -0.201764 | 0.000114 | 0.246152 | 1.797086 |
| GOOG12Aug22P1760.00 | PUT | 1760.00 | | $6.10 / 11 | $12.80 / 5 | 0 | 0 | 54.726086% | -0.012820 | -0.124597 | 0.000114 | 0.246152 | -0.032187 |
| GOOG12Aug22C1740.00 | CALL | 1740.00 | | $567.00 / 1 | $585.00 / 3 | 0 | 0 | 52.278441% | 0.989903 | -0.177584 | 0.000093 | 0.200045 | 1.783164 |
| GOOG12Aug22P1740.00 | PUT | 1740.00 | | $5.20 / 8 | $11.90 / 3 | 0 | 0 | 55.382700% | -0.010097 | -0.101294 | 0.000093 | 0.200045 | -0.025322 |
| GOOG12Aug22C1720.00 | CALL | 1720.00 | | $586.10 / 1 | $604.10 / 3 | 0 | 0 | 52.570430% | 0.992129 | -0.156873 | 0.000075 | 0.160822 | 1.767982 |
| GOOG12Aug22P1720.00 | PUT | 1720.00 | | $5.00 / 8 | $11.10 / 5 | 0 | 0 | 56.516957% | -0.007871 | -0.081461 | 0.000075 | 0.160822 | -0.019717 |
| GOOG12Aug22C1700.00 | CALL | 1700.00 | | $605.20 / 1 | $623.30 / 3 | 0 | 0 | 52.756583% | 0.993930 | -0.139316 | 0.000059 | 0.127851 | 1.751724 |
| GOOG12Aug22P1700.00 | PUT | 1700.00 | $12.35 | $4.40 / 8 | $9.20 / 5 | 0 | 11 | 56.414064% | -0.006070 | -0.064780 | 0.000059 | 0.127851 | -0.015188 |
| GOOG12Aug22C1600.00 | CALL | 1600.00 | | $702.10 / 8 | $720.10 / 3 | 0 | 0 | 52.725376% | 0.998611 | -0.087334 | 0.000016 | 0.033866 | 1.659516 |
| GOOG12Aug22P1600.00 | PUT | 1600.00 | $6.20 | $1.70 / 7 | $6.50 / 6 | 0 | 30 | 59.966910% | -0.001389 | -0.017183 | 0.000016 | 0.033866 | -0.003459 |
| GOOG12Aug22C1500.00 | CALL | 1500.00 | | $800.10 / 1 | $818.10 / 1 | 0 | 0 | 59.775973% | 0.999772 | -0.069003 | 0.000003 | 0.006370 | 1.558475 |