GOOG Option Chain
End of day data from May 17, 2022 for GOOG options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG16Sep22C2695.00 | CALL | 2695.00 | $53.60 | $52.60 / 5 | $61.80 / 1 | 46 | 35 | 31.293350% | 0.283268 | -0.681513 | 0.000699 | 4.587505 | 1.969171 |
| GOOG16Sep22P1900.00 | PUT | 1900.00 | $48.22 | $44.00 / 1 | $53.40 / 2 | 31 | 61 | 39.975647% | -0.133110 | -0.414362 | 0.000444 | 2.914012 | -1.167357 |
| GOOG16Sep22C4100.00 | CALL | 4100.00 | $1.18 | $0.55 / 1 | $1.65 / 3 | 20 | 129 | 37.619521% | 0.004719 | -0.027302 | 0.000028 | 0.186107 | 0.034841 |
| GOOG16Sep22C3000.00 | CALL | 3000.00 | $16.60 | $15.40 / 3 | $17.20 / 6 | 20 | 277 | 30.120000% | 0.137861 | -0.441120 | 0.000455 | 2.984887 | 0.979953 |
| GOOG16Sep22C2850.00 | CALL | 2850.00 | $31.00 | $26.00 / 1 | $35.30 / 2 | 18 | 151 | 30.495146% | 0.199691 | -0.561415 | 0.000578 | 3.790509 | 1.405596 |
| GOOG16Sep22P2160.00 | PUT | 2160.00 | $110.70 | $102.00 / 1 | $117.40 / 1 | 18 | 1 | 35.980515% | -0.310807 | -0.673767 | 0.000729 | 4.786453 | -2.810864 |
| GOOG16Sep22C3100.00 | CALL | 3100.00 | $10.55 | $8.70 / 1 | $13.80 / 1 | 17 | 119 | 30.387362% | 0.106007 | -0.366263 | 0.000378 | 2.481305 | 0.757748 |
| GOOG16Sep22C2650.00 | CALL | 2650.00 | $67.20 | $65.50 / 3 | $69.20 / 3 | 10 | 32 | 31.485248% | 0.311363 | -0.712382 | 0.000730 | 4.790167 | 2.155476 |
| GOOG16Sep22C2900.00 | CALL | 2900.00 | $24.70 | $20.30 / 1 | $29.30 / 2 | 8 | 263 | 30.307258% | 0.177077 | -0.520867 | 0.000536 | 3.519557 | 1.250776 |
| GOOG16Sep22C2600.00 | CALL | 2600.00 | $79.30 | $80.00 / 1 | $86.00 / 1 | 8 | 159 | 32.274325% | 0.344516 | -0.743144 | 0.000760 | 4.990444 | 2.373169 |
| GOOG16Sep22C2560.00 | CALL | 2560.00 | $94.20 | $90.00 / 1 | $98.50 / 1 | 8 | 1 | 32.364831% | 0.372428 | -0.764461 | 0.000781 | 5.127610 | 2.554550 |
| GOOG16Sep22C2800.00 | CALL | 2800.00 | $36.00 | $33.00 / 1 | $42.30 / 2 | 6 | 247 | 30.703803% | 0.224404 | -0.601603 | 0.000618 | 4.058291 | 1.573659 |
| GOOG16Sep22P2000.00 | PUT | 2000.00 | $67.80 | $62.50 / 2 | $72.00 / 2 | 6 | 90 | 38.324276% | -0.193642 | -0.527310 | 0.000567 | 3.720532 | -1.716920 |
| GOOG16Sep22C3250.00 | CALL | 3250.00 | $6.76 | $6.40 / 4 | $7.40 / 5 | 5 | 101 | 31.178215% | 0.069995 | -0.268178 | 0.000277 | 1.819499 | 0.503954 |
| GOOG16Sep22C2835.00 | CALL | 2835.00 | $33.10 | $28.00 / 1 | $37.50 / 1 | 5 | 28 | 30.595499% | 0.206883 | -0.573540 | 0.000590 | 3.871391 | 1.454622 |
| GOOG16Sep22P2600.00 | PUT | 2600.00 | $335.00 | $329.60 / 1 | $343.20 / 1 | 5 | 207 | 31.479552% | -0.655484 | -0.676185 | 0.000760 | 4.990444 | -6.360677 |
| GOOG16Sep22C2840.00 | CALL | 2840.00 | $31.10 | $27.50 / 1 | $36.30 / 1 | 4 | 59 | 30.520507% | 0.204464 | -0.569503 | 0.000586 | 3.844469 | 1.438147 |
| GOOG16Sep22C2680.00 | CALL | 2680.00 | $59.15 | $56.00 / 1 | $65.00 / 1 | 4 | 30 | 31.370969% | 0.292446 | -0.692093 | 0.000710 | 4.657111 | 2.030207 |
| GOOG16Sep22C2665.00 | CALL | 2665.00 | $62.60 | $59.50 / 1 | $68.50 / 1 | 4 | 11 | 31.461370% | 0.301811 | -0.702390 | 0.000720 | 4.724722 | 2.092318 |
| GOOG16Sep22C4000.00 | CALL | 4000.00 | $1.40 | $1.40 / 1 | $1.85 / 1 | 3 | 292 | 37.848328% | 0.006629 | -0.036937 | 0.000038 | 0.251693 | 0.048846 |
| GOOG16Sep22C2795.00 | CALL | 2795.00 | $38.60 | $33.50 / 2 | $43.30 / 2 | 3 | 61 | 30.720526% | 0.226993 | -0.605575 | 0.000622 | 4.084709 | 1.591195 |
| GOOG16Sep22C2700.00 | CALL | 2700.00 | $55.73 | $51.50 / 1 | $60.50 / 1 | 3 | 136 | 31.236610% | 0.280252 | -0.677928 | 0.000695 | 4.563890 | 1.949069 |
| GOOG16Sep22P2200.00 | PUT | 2200.00 | $129.90 | $115.90 / 1 | $131.00 / 1 | 3 | 1,135 | 35.491675% | -0.342698 | -0.699618 | 0.000759 | 4.980519 | -3.116099 |
| GOOG16Sep22C4500.00 | CALL | 4500.00 | $0.80 | $0.20 / 1 | $1.10 / 1 | 2 | 1,128 | 40.686566% | 0.001165 | -0.007693 | 0.000008 | 0.052500 | 0.008662 |
| GOOG16Sep22C3300.00 | CALL | 3300.00 | $6.00 | $5.10 / 1 | $7.10 / 1 | 2 | 107 | 31.635362% | 0.060640 | -0.239823 | 0.000248 | 1.627813 | 0.437535 |
| GOOG16Sep22C2550.00 | CALL | 2550.00 | $95.06 | $93.00 / 1 | $101.90 / 1 | 2 | 215 | 32.428543% | 0.379588 | -0.769269 | 0.000786 | 5.158271 | 2.600790 |
| GOOG16Sep22C2400.00 | CALL | 2400.00 | $152.40 | $151.50 / 1 | $165.20 / 1 | 2 | 56 | 34.012442% | 0.494286 | -0.810782 | 0.000824 | 5.405892 | 3.323528 |
| GOOG16Sep22P2300.00 | PUT | 2300.00 | $166.00 | $156.30 / 1 | $170.00 / 1 | 2 | 191 | 34.267067% | -0.424328 | -0.741201 | 0.000809 | 5.308893 | -3.914256 |
| GOOG16Sep22P2280.00 | PUT | 2280.00 | $157.74 | $146.50 / 1 | $161.50 / 1 | 2 | 1 | 34.402011% | -0.407906 | -0.735599 | 0.000802 | 5.261746 | -3.751594 |
| GOOG16Sep22P1780.00 | PUT | 1780.00 | $35.19 | $27.70 / 1 | $36.60 / 2 | 2 | 31 | 41.970939% | -0.076891 | -0.278899 | 0.000298 | 1.955069 | -0.666397 |
| GOOG16Sep22P1700.00 | PUT | 1700.00 | $25.80 | $20.60 / 1 | $27.80 / 1 | 2 | 40 | 43.451953% | -0.049679 | -0.198722 | 0.000212 | 1.390535 | -0.427494 |
| GOOG16Sep22P1580.00 | PUT | 1580.00 | $17.50 | $14.00 / 1 | $18.20 / 1 | 2 | 184 | 46.185142% | -0.022704 | -0.104627 | 0.000111 | 0.730446 | -0.193483 |
| GOOG16Sep22C1550.00 | CALL | 1550.00 | $787.60 | $798.10 / 1 | $815.50 / 1 | 2 | 0 | 48.875789% | 0.981837 | -0.126556 | 0.000092 | 0.604554 | 5.052281 |
| GOOG16Sep22C3500.00 | CALL | 3500.00 | $3.32 | $2.20 / 1 | $4.20 / 3 | 1 | 200 | 32.502933% | 0.033397 | -0.148228 | 0.000154 | 1.007564 | 0.242782 |
| GOOG16Sep22C2950.00 | CALL | 2950.00 | $22.70 | $16.30 / 1 | $24.10 / 2 | 1 | 338 | 30.225436% | 0.156496 | -0.480591 | 0.000495 | 3.249783 | 1.109018 |
| GOOG16Sep22C2790.00 | CALL | 2790.00 | $39.05 | $34.50 / 1 | $43.60 / 1 | 1 | 60 | 30.703981% | 0.229602 | -0.609536 | 0.000626 | 4.111040 | 1.608862 |
| GOOG16Sep22C2750.00 | CALL | 2750.00 | $45.93 | $41.50 / 1 | $50.80 / 1 | 1 | 84 | 30.978157% | 0.251255 | -0.640710 | 0.000658 | 4.317931 | 1.754922 |
| GOOG16Sep22P2670.00 | PUT | 2670.00 | $392.50 | $377.00 / 2 | $394.20 / 1 | 1 | 27 | 30.469155% | -0.701331 | -0.630228 | 0.000716 | 4.702417 | -6.897491 |
| GOOG16Sep22C2660.00 | CALL | 2660.00 | $64.61 | $61.00 / 1 | $70.00 / 2 | 1 | 20 | 31.557710% | 0.304975 | -0.705756 | 0.000723 | 4.746786 | 2.113255 |
| GOOG16Sep22P2635.00 | PUT | 2635.00 | $366.75 | $350.30 / 1 | $367.90 / 1 | 1 | 18 | 30.671020% | -0.678900 | -0.654180 | 0.000739 | 4.853273 | -6.631763 |
| GOOG16Sep22P2625.00 | PUT | 2625.00 | $359.00 | $343.20 / 1 | $361.60 / 3 | 1 | 93 | 30.882140% | -0.672309 | -0.660680 | 0.000746 | 4.893958 | -6.554837 |
| GOOG16Sep22P2370.00 | PUT | 2370.00 | $208.30 | $188.00 / 1 | $203.30 / 1 | 1 | 51 | 33.391437% | -0.481531 | -0.750115 | 0.000823 | 5.400652 | -4.490194 |
| GOOG16Sep22P2350.00 | PUT | 2350.00 | $185.00 | $178.20 / 1 | $193.50 / 2 | 1 | 113 | 33.623371% | -0.465271 | -0.749246 | 0.000821 | 5.385948 | -4.324925 |
| GOOG16Sep22P1800.00 | PUT | 1800.00 | $35.80 | $29.60 / 2 | $39.00 / 2 | 1 | 59 | 41.547499% | -0.084963 | -0.300586 | 0.000321 | 2.108119 | -0.737742 |
| GOOG16Sep22P1560.00 | PUT | 1560.00 | $16.20 | $12.00 / 1 | $16.90 / 1 | 1 | 17 | 46.249994% | -0.019592 | -0.092387 | 0.000098 | 0.644775 | -0.166705 |
| GOOG16Sep22P1500.00 | PUT | 1500.00 | $12.45 | $9.50 / 1 | $13.50 / 1 | 1 | 38 | 47.537571% | -0.012183 | -0.061508 | 0.000065 | 0.428862 | -0.103210 |
| GOOG16Sep22P4500.00 | PUT | 4500.00 | | $2157.00 / 1 | $2175.50 / 1 | 0 | 0 | 61.435077% | -0.998835 | 0.108198 | 0.000008 | 0.052500 | -15.107609 |
| GOOG16Sep22C4400.00 | CALL | 4400.00 | $1.44 | $0.25 / 1 | $1.15 / 1 | 0 | 438 | 39.758658% | 0.001661 | -0.010639 | 0.000011 | 0.072585 | 0.012332 |
| GOOG16Sep22P4400.00 | PUT | 4400.00 | $1579.70 | $2059.50 / 1 | $2075.50 / 1 | 0 | 0 | 60.457279% | -0.998339 | 0.102677 | 0.000011 | 0.072585 | -14.768022 |
| GOOG16Sep22C4350.00 | CALL | 4350.00 | $1.57 | $0.30 / 1 | $1.20 / 1 | 0 | 227 | 39.404209% | 0.001981 | -0.012489 | 0.000013 | 0.085199 | 0.014696 |
| GOOG16Sep22P4350.00 | PUT | 4350.00 | $1420.95 | $2009.00 / 1 | $2025.50 / 1 | 0 | 0 | 59.336389% | -0.998019 | 0.099539 | 0.000013 | 0.085199 | -14.597700 |
| GOOG16Sep22C4300.00 | CALL | 4300.00 | $1.30 | $0.35 / 1 | $1.30 / 1 | 0 | 265 | 39.147262% | 0.002361 | -0.014644 | 0.000015 | 0.099883 | 0.017498 |
| GOOG16Sep22P4300.00 | PUT | 4300.00 | $1668.85 | $1959.00 / 1 | $1975.50 / 1 | 0 | 0 | 58.377883% | -0.997639 | 0.096097 | 0.000015 | 0.099883 | -14.426938 |
| GOOG16Sep22C4250.00 | CALL | 4250.00 | $1.73 | $0.40 / 1 | $1.35 / 1 | 0 | 101 | 38.728521% | 0.002812 | -0.017148 | 0.000018 | 0.116945 | 0.020817 |
| GOOG16Sep22P4250.00 | PUT | 4250.00 | $1406.36 | $1906.20 / 1 | $1925.50 / 1 | 0 | 0 | 56.413348% | -0.997188 | 0.092305 | 0.000018 | 0.116945 | -14.255661 |
| GOOG16Sep22C4200.00 | CALL | 4200.00 | $1.05 | $0.45 / 1 | $1.45 / 11 | 0 | 450 | 38.395065% | 0.003345 | -0.020053 | 0.000021 | 0.136735 | 0.024741 |
| GOOG16Sep22P4200.00 | PUT | 4200.00 | $1420.12 | $1859.00 / 1 | $1875.50 / 10 | 0 | 0 | 56.420358% | -0.996655 | 0.088112 | 0.000021 | 0.136735 | -14.083779 |
| GOOG16Sep22C4150.00 | CALL | 4150.00 | $1.53 | $0.50 / 1 | $1.55 / 11 | 0 | 38 | 38.024141% | 0.003975 | -0.023416 | 0.000024 | 0.159643 | 0.029375 |
| GOOG16Sep22P4150.00 | PUT | 4150.00 | $1305.72 | $1806.90 / 1 | $1825.50 / 1 | 0 | 0 | 54.691020% | -0.996025 | 0.083461 | 0.000024 | 0.159643 | -13.911186 |
| GOOG16Sep22P4100.00 | PUT | 4100.00 | $1680.30 | $1756.90 / 1 | $1775.20 / 1 | 0 | 0 | 53.576836% | -0.995281 | 0.078288 | 0.000028 | 0.186107 | -13.737762 |
| GOOG16Sep22C4050.00 | CALL | 4050.00 | $2.20 | $0.65 / 1 | $1.75 / 11 | 0 | 72 | 37.266484% | 0.005596 | -0.031783 | 0.000033 | 0.216611 | 0.041277 |
| GOOG16Sep22P4050.00 | PUT | 4050.00 | $1626.01 | $1706.40 / 1 | $1725.50 / 1 | 0 | 0 | 52.485122% | -0.994404 | 0.072519 | 0.000033 | 0.216611 | -13.563366 |
| GOOG16Sep22P4000.00 | PUT | 4000.00 | $1581.92 | $1657.00 / 2 | $1675.50 / 1 | 0 | 0 | 51.663657% | -0.993371 | 0.066077 | 0.000038 | 0.251693 | -13.387840 |
| GOOG16Sep22C3950.00 | CALL | 3950.00 | $1.70 | $0.80 / 1 | $2.00 / 11 | 0 | 40 | 36.444658% | 0.007844 | -0.042852 | 0.000044 | 0.291941 | 0.057730 |
| GOOG16Sep22P3950.00 | PUT | 3950.00 | $1289.70 | $1608.50 / 1 | $1625.50 / 1 | 0 | 0 | 51.132168% | -0.992156 | 0.058875 | 0.000044 | 0.291941 | -13.210997 |
| GOOG16Sep22C3900.00 | CALL | 3900.00 | $3.40 | $0.90 / 1 | $2.15 / 11 | 0 | 63 | 36.045480% | 0.009269 | -0.049622 | 0.000051 | 0.337997 | 0.068141 |
| GOOG16Sep22P3900.00 | PUT | 3900.00 | $1310.63 | $1557.00 / 1 | $1575.40 / 1 | 0 | 0 | 49.515514% | -0.990731 | 0.050817 | 0.000051 | 0.337997 | -13.032627 |
| GOOG16Sep22C3850.00 | CALL | 3850.00 | $2.02 | $1.00 / 1 | $2.30 / 11 | 0 | 99 | 35.603927% | 0.010938 | -0.057351 | 0.000060 | 0.390554 | 0.080320 |
| GOOG16Sep22P3850.00 | PUT | 3850.00 | $988.17 | $1506.10 / 1 | $1525.20 / 1 | 0 | 0 | 48.051025% | -0.989062 | 0.041801 | 0.000060 | 0.390554 | -12.852490 |
| GOOG16Sep22C3800.00 | CALL | 3800.00 | $2.20 | $1.10 / 1 | $2.50 / 11 | 0 | 146 | 35.179347% | 0.012891 | -0.066147 | 0.000069 | 0.450356 | 0.094538 |
| GOOG16Sep22P3800.00 | PUT | 3800.00 | $1391.74 | $1457.10 / 1 | $1475.40 / 1 | 0 | 0 | 47.377108% | -0.987109 | 0.031717 | 0.000069 | 0.450356 | -12.670313 |
| GOOG16Sep22C3750.00 | CALL | 3750.00 | $3.60 | $1.25 / 1 | $2.70 / 3 | 0 | 47 | 34.767818% | 0.015169 | -0.076129 | 0.000079 | 0.518194 | 0.111105 |
| GOOG16Sep22P3750.00 | PUT | 3750.00 | $1153.46 | $1408.50 / 1 | $1425.50 / 10 | 0 | 1 | 46.773557% | -0.984831 | 0.020448 | 0.000079 | 0.518194 | -12.485788 |
| GOOG16Sep22C3700.00 | CALL | 3700.00 | $3.64 | $1.35 / 1 | $2.90 / 2 | 0 | 186 | 34.248233% | 0.017823 | -0.087418 | 0.000091 | 0.594895 | 0.130366 |
| GOOG16Sep22P3700.00 | PUT | 3700.00 | $1142.38 | $1357.00 / 1 | $1375.50 / 1 | 0 | 0 | 45.140384% | -0.982177 | 0.007870 | 0.000091 | 0.594895 | -12.298568 |
| GOOG16Sep22C3650.00 | CALL | 3650.00 | $3.40 | $1.55 / 1 | $3.20 / 1 | 0 | 47 | 33.880935% | 0.020908 | -0.100144 | 0.000104 | 0.681315 | 0.152710 |
| GOOG16Sep22P3650.00 | PUT | 3650.00 | $1085.46 | $1309.50 / 1 | $1325.50 / 1 | 0 | 0 | 44.817279% | -0.979092 | -0.006143 | 0.000104 | 0.681315 | -12.108266 |
| GOOG16Sep22C3600.00 | CALL | 3600.00 | $3.80 | $1.70 / 1 | $2.50 / 2 | 0 | 118 | 32.462432% | 0.024485 | -0.114435 | 0.000119 | 0.778326 | 0.178567 |
| GOOG16Sep22P3600.00 | PUT | 3600.00 | $1334.30 | $1256.60 / 1 | $1275.30 / 2 | 0 | 0 | 42.629660% | -0.975515 | -0.021722 | 0.000119 | 0.778326 | -11.914449 |
| GOOG16Sep22C3550.00 | CALL | 3550.00 | $6.00 | $1.90 / 1 | $3.80 / 11 | 0 | 53 | 32.908240% | 0.028622 | -0.130421 | 0.000135 | 0.886795 | 0.208417 |
| GOOG16Sep22P3550.00 | PUT | 3550.00 | $1010.88 | $1209.50 / 1 | $1225.50 / 10 | 0 | 19 | 42.457946% | -0.971378 | -0.038995 | 0.000135 | 0.886795 | -11.716642 |
| GOOG16Sep22P3500.00 | PUT | 3500.00 | $1115.00 | $1156.60 / 1 | $1175.50 / 10 | 0 | 13 | 40.316168% | -0.966603 | -0.058090 | 0.000154 | 1.007564 | -11.514318 |
| GOOG16Sep22C3450.00 | CALL | 3450.00 | $6.10 | $2.85 / 1 | $4.40 / 1 | 0 | 24 | 32.124907% | 0.038891 | -0.167975 | 0.000174 | 1.141418 | 0.282235 |
| GOOG16Sep22P3450.00 | PUT | 3450.00 | $615.70 | $1107.10 / 1 | $1125.50 / 10 | 0 | 11 | 39.259476% | -0.961109 | -0.079125 | 0.000174 | 1.141418 | -11.306906 |
| GOOG16Sep22C3400.00 | CALL | 3400.00 | $4.79 | $3.30 / 5 | $4.90 / 1 | 0 | 168 | 31.716365% | 0.045197 | -0.189769 | 0.000196 | 1.289059 | 0.327396 |
| GOOG16Sep22P3400.00 | PUT | 3400.00 | $980.97 | $1058.00 / 1 | $1075.50 / 10 | 0 | 97 | 38.300975% | -0.954803 | -0.102206 | 0.000196 | 1.289059 | -11.093787 |
| GOOG16Sep22C3350.00 | CALL | 3350.00 | $8.40 | $3.90 / 1 | $5.60 / 1 | 0 | 79 | 31.408439% | 0.052411 | -0.213697 | 0.000221 | 1.451058 | 0.378928 |
| GOOG16Sep22P3350.00 | PUT | 3350.00 | $858.77 | $1007.10 / 1 | $1025.50 / 10 | 0 | 2 | 36.748033% | -0.947589 | -0.127422 | 0.000221 | 1.451058 | -10.874296 |
| GOOG16Sep22P3300.00 | PUT | 3300.00 | $984.60 | $959.50 / 1 | $975.70 / 2 | 0 | 7 | 36.249155% | -0.939360 | -0.154836 | 0.000248 | 1.627813 | -10.647731 |
| GOOG16Sep22P3250.00 | PUT | 3250.00 | $1047.50 | $907.00 / 2 | $925.50 / 1 | 0 | 3 | 34.113964% | -0.930005 | -0.184479 | 0.000277 | 1.819499 | -10.413353 |
| GOOG16Sep22C3200.00 | CALL | 3200.00 | $13.60 | $6.80 / 5 | $9.70 / 1 | 0 | 125 | 31.020889% | 0.080594 | -0.298752 | 0.000309 | 2.026009 | 0.578947 |
| GOOG16Sep22P3200.00 | PUT | 3200.00 | $839.50 | $859.00 / 1 | $876.30 / 1 | 0 | 3 | 33.600614% | -0.919406 | -0.216341 | 0.000309 | 2.026009 | -10.170401 |
| GOOG16Sep22C3150.00 | CALL | 3150.00 | $15.50 | $7.10 / 1 | $11.50 / 1 | 0 | 51 | 30.493763% | 0.092557 | -0.331486 | 0.000342 | 2.246895 | 0.663289 |
| GOOG16Sep22P3150.00 | PUT | 3150.00 | $425.00 | $810.00 / 1 | $827.20 / 2 | 0 | 1 | 32.741612% | -0.907443 | -0.250362 | 0.000342 | 2.246895 | -9.918101 |
| GOOG16Sep22P3100.00 | PUT | 3100.00 | $754.64 | $761.50 / 1 | $778.40 / 2 | 0 | 13 | 32.016682% | -0.893993 | -0.286426 | 0.000378 | 2.481305 | -9.655683 |
| GOOG16Sep22C3050.00 | CALL | 3050.00 | $18.70 | $10.70 / 1 | $16.50 / 1 | 0 | 54 | 30.280203% | 0.121069 | -0.402895 | 0.000416 | 2.727918 | 0.863070 |
| GOOG16Sep22P3050.00 | PUT | 3050.00 | $724.53 | $711.20 / 1 | $730.00 / 1 | 0 | 20 | 30.865099% | -0.878931 | -0.324347 | 0.000416 | 2.727918 | -9.382402 |
| GOOG16Sep22P3000.00 | PUT | 3000.00 | $678.48 | $663.40 / 1 | $682.50 / 15 | 0 | 57 | 30.420964% | -0.862139 | -0.363860 | 0.000455 | 2.984887 | -9.097561 |
| GOOG16Sep22P2950.00 | PUT | 2950.00 | $638.50 | $617.00 / 1 | $635.50 / 11 | 0 | 89 | 30.198361% | -0.843504 | -0.404618 | 0.000495 | 3.249783 | -8.800538 |
| GOOG16Sep22P2900.00 | PUT | 2900.00 | $640.00 | $571.00 / 1 | $588.20 / 11 | 0 | 163 | 29.777584% | -0.822923 | -0.446181 | 0.000536 | 3.519557 | -8.490820 |
| GOOG16Sep22P2850.00 | PUT | 2850.00 | $615.50 | $526.20 / 1 | $543.30 / 1 | 0 | 68 | 29.754233% | -0.800309 | -0.488017 | 0.000578 | 3.790509 | -8.168042 |
| GOOG16Sep22P2840.00 | PUT | 2840.00 | $534.64 | $517.10 / 1 | $534.50 / 1 | 0 | 45 | 29.721801% | -0.795536 | -0.496363 | 0.000586 | 3.844469 | -8.101899 |
| GOOG16Sep22P2835.00 | PUT | 2835.00 | $530.54 | $514.50 / 1 | $529.90 / 1 | 0 | 24 | 29.972668% | -0.793117 | -0.500528 | 0.000590 | 3.871391 | -8.068629 |
| GOOG16Sep22C2830.00 | CALL | 2830.00 | $48.40 | $28.50 / 1 | $37.80 / 1 | 0 | 53 | 30.532418% | 0.209322 | -0.577572 | 0.000594 | 3.898267 | 1.471229 |
| GOOG16Sep22P2830.00 | PUT | 2830.00 | $495.50 | $508.60 / 1 | $525.50 / 1 | 0 | 28 | 29.739939% | -0.790678 | -0.504689 | 0.000594 | 3.898267 | -8.035226 |
| GOOG16Sep22C2825.00 | CALL | 2825.00 | $59.30 | $29.50 / 1 | $39.00 / 1 | 0 | 13 | 30.672094% | 0.211782 | -0.581597 | 0.000598 | 3.925093 | 1.487969 |
| GOOG16Sep22P2825.00 | PUT | 2825.00 | $400.00 | $504.00 / 1 | $521.20 / 1 | 0 | 12 | 29.721067% | -0.788218 | -0.508843 | 0.000598 | 3.925093 | -8.001690 |
| GOOG16Sep22C2820.00 | CALL | 2820.00 | $41.20 | $30.00 / 1 | $39.50 / 2 | 0 | 38 | 30.632759% | 0.214264 | -0.585615 | 0.000602 | 3.951864 | 1.504842 |
| GOOG16Sep22P2820.00 | PUT | 2820.00 | $220.09 | $501.50 / 1 | $516.70 / 1 | 0 | 22 | 29.985184% | -0.785736 | -0.512990 | 0.000602 | 3.951864 | -7.968021 |
| GOOG16Sep22C2815.00 | CALL | 2815.00 | $45.50 | $30.70 / 1 | $40.00 / 2 | 0 | 12 | 30.619761% | 0.216767 | -0.589626 | 0.000606 | 3.978574 | 1.521848 |
| GOOG16Sep22P2815.00 | PUT | 2815.00 | $555.34 | $497.00 / 1 | $512.50 / 1 | 0 | 4 | 29.985805% | -0.783233 | -0.517129 | 0.000606 | 3.978574 | -7.934220 |
| GOOG16Sep22C2810.00 | CALL | 2810.00 | $36.50 | $31.50 / 1 | $40.80 / 2 | 0 | 48 | 30.661140% | 0.219291 | -0.593628 | 0.000610 | 4.005219 | 1.538986 |
| GOOG16Sep22P2810.00 | PUT | 2810.00 | $490.40 | $493.50 / 1 | $508.20 / 1 | 0 | 158 | 30.119047% | -0.780709 | -0.521260 | 0.000610 | 4.005219 | -7.900286 |
| GOOG16Sep22C2805.00 | CALL | 2805.00 | $42.90 | $32.00 / 2 | $41.50 / 1 | 0 | 18 | 30.639799% | 0.221837 | -0.597620 | 0.000614 | 4.031793 | 1.556256 |
| GOOG16Sep22P2805.00 | PUT | 2805.00 | $513.47 | $487.00 / 1 | $503.90 / 1 | 0 | 571 | 29.809200% | -0.778163 | -0.525381 | 0.000614 | 4.031793 | -7.866219 |
| GOOG16Sep22P2800.00 | PUT | 2800.00 | $519.15 | $484.00 / 1 | $499.50 / 1 | 0 | 171 | 29.992454% | -0.775596 | -0.529493 | 0.000618 | 4.058291 | -7.832020 |
| GOOG16Sep22P2795.00 | PUT | 2795.00 | $266.70 | $477.50 / 1 | $495.30 / 1 | 0 | 4 | 29.696709% | -0.773007 | -0.533594 | 0.000622 | 4.084709 | -7.797689 |
| GOOG16Sep22P2790.00 | PUT | 2790.00 | $173.72 | $474.00 / 2 | $491.00 / 1 | 0 | 10 | 29.816396% | -0.770398 | -0.537683 | 0.000626 | 4.111040 | -7.763226 |
| GOOG16Sep22C2785.00 | CALL | 2785.00 | $39.10 | $35.50 / 1 | $44.90 / 1 | 0 | 68 | 30.825135% | 0.232234 | -0.613484 | 0.000630 | 4.137280 | 1.626661 |
| GOOG16Sep22P2785.00 | PUT | 2785.00 | $208.38 | $469.50 / 2 | $486.80 / 1 | 0 | 2 | 29.799674% | -0.767766 | -0.541760 | 0.000630 | 4.137280 | -7.728631 |
| GOOG16Sep22C2780.00 | CALL | 2780.00 | $40.20 | $36.00 / 1 | $45.30 / 1 | 0 | 51 | 30.749753% | 0.234887 | -0.617419 | 0.000634 | 4.163423 | 1.644591 |
| GOOG16Sep22P2780.00 | PUT | 2780.00 | $244.40 | $467.00 / 1 | $483.90 / 1 | 0 | 7 | 30.237913% | -0.765113 | -0.545824 | 0.000634 | 4.163423 | -7.693905 |
| GOOG16Sep22C2775.00 | CALL | 2775.00 | $40.20 | $37.00 / 1 | $46.50 / 1 | 0 | 42 | 30.846162% | 0.237561 | -0.621340 | 0.000638 | 4.189463 | 1.662653 |
| GOOG16Sep22P2775.00 | PUT | 2775.00 | $220.48 | $462.10 / 1 | $479.70 / 1 | 0 | 0 | 30.162789% | -0.762439 | -0.549874 | 0.000638 | 4.189463 | -7.659047 |
| GOOG16Sep22C2770.00 | CALL | 2770.00 | $49.00 | $38.00 / 1 | $47.00 / 1 | 0 | 29 | 30.847391% | 0.240257 | -0.625247 | 0.000642 | 4.215395 | 1.680846 |
| GOOG16Sep22P2770.00 | PUT | 2770.00 | $393.50 | $457.90 / 1 | $475.50 / 1 | 0 | 0 | 30.176657% | -0.759743 | -0.553909 | 0.000642 | 4.215395 | -7.624058 |
| GOOG16Sep22C2765.00 | CALL | 2765.00 | $43.70 | $38.50 / 1 | $47.90 / 2 | 0 | 32 | 30.828965% | 0.242974 | -0.629138 | 0.000646 | 4.241213 | 1.699170 |
| GOOG16Sep22P2765.00 | PUT | 2765.00 | $236.70 | $454.50 / 1 | $471.30 / 1 | 0 | 7 | 30.294466% | -0.757026 | -0.557929 | 0.000646 | 4.241213 | -7.588939 |
| GOOG16Sep22C2760.00 | CALL | 2760.00 | $43.30 | $39.50 / 1 | $48.70 / 1 | 0 | 14 | 30.861300% | 0.245713 | -0.633013 | 0.000650 | 4.266913 | 1.717624 |
| GOOG16Sep22P2760.00 | PUT | 2760.00 | $479.73 | $449.00 / 1 | $467.10 / 1 | 0 | 13 | 30.128500% | -0.754287 | -0.561933 | 0.000650 | 4.266913 | -7.553689 |
| GOOG16Sep22C2755.00 | CALL | 2755.00 | $44.80 | $40.50 / 1 | $49.90 / 1 | 0 | 18 | 30.941224% | 0.248473 | -0.636870 | 0.000654 | 4.292487 | 1.736208 |
| GOOG16Sep22P2755.00 | PUT | 2755.00 | $471.11 | $445.40 / 1 | $463.00 / 1 | 0 | 27 | 30.226136% | -0.751527 | -0.565919 | 0.000654 | 4.292487 | -7.518309 |
| GOOG16Sep22P2750.00 | PUT | 2750.00 | $467.05 | $441.00 / 1 | $458.80 / 1 | 0 | 24 | 30.200959% | -0.748745 | -0.569888 | 0.000658 | 4.317931 | -7.482800 |
| GOOG16Sep22C2745.00 | CALL | 2745.00 | $60.20 | $42.50 / 1 | $51.80 / 1 | 0 | 17 | 31.023647% | 0.254058 | -0.644531 | 0.000662 | 4.343238 | 1.773764 |
| GOOG16Sep22P2745.00 | PUT | 2745.00 | $500.00 | $436.70 / 1 | $454.80 / 2 | 0 | 10 | 30.211777% | -0.745942 | -0.573837 | 0.000662 | 4.343238 | -7.447161 |
| GOOG16Sep22C2740.00 | CALL | 2740.00 | $47.60 | $43.50 / 1 | $52.50 / 1 | 0 | 13 | 31.029014% | 0.256883 | -0.648332 | 0.000666 | 4.368403 | 1.792735 |
| GOOG16Sep22P2740.00 | PUT | 2740.00 | $188.72 | $432.60 / 1 | $450.60 / 1 | 0 | 3 | 30.218853% | -0.743117 | -0.577767 | 0.000666 | 4.368403 | -7.411394 |
| GOOG16Sep22C2735.00 | CALL | 2735.00 | $47.40 | $44.00 / 1 | $53.50 / 1 | 0 | 6 | 31.004163% | 0.259729 | -0.652113 | 0.000669 | 4.393420 | 1.811835 |
| GOOG16Sep22P2735.00 | PUT | 2735.00 | $450.43 | $428.50 / 1 | $446.50 / 10 | 0 | 11 | 30.235219% | -0.740271 | -0.581676 | 0.000669 | 4.393420 | -7.375499 |
| GOOG16Sep22C2730.00 | CALL | 2730.00 | $50.20 | $45.00 / 1 | $54.40 / 2 | 0 | 16 | 31.029309% | 0.262597 | -0.655872 | 0.000673 | 4.418283 | 1.831062 |
| GOOG16Sep22P2730.00 | PUT | 2730.00 | $255.15 | $424.50 / 1 | $442.40 / 1 | 0 | 9 | 30.260379% | -0.737403 | -0.585564 | 0.000673 | 4.418283 | -7.339476 |
| GOOG16Sep22C2725.00 | CALL | 2725.00 | $49.00 | $46.00 / 2 | $55.50 / 1 | 0 | 55 | 31.073270% | 0.265486 | -0.659609 | 0.000677 | 4.442986 | 1.850416 |
| GOOG16Sep22P2725.00 | PUT | 2725.00 | $280.80 | $420.90 / 1 | $438.40 / 1 | 0 | 52 | 30.344826% | -0.734514 | -0.589430 | 0.000677 | 4.442986 | -7.303326 |
| GOOG16Sep22C2720.00 | CALL | 2720.00 | $49.20 | $47.00 / 2 | $56.50 / 2 | 0 | 23 | 31.101301% | 0.268396 | -0.663322 | 0.000681 | 4.467523 | 1.869896 |
| GOOG16Sep22P2720.00 | PUT | 2720.00 | $373.43 | $416.80 / 2 | $434.40 / 1 | 0 | 17 | 30.365520% | -0.731604 | -0.593273 | 0.000681 | 4.467523 | -7.267050 |
| GOOG16Sep22C2715.00 | CALL | 2715.00 | $54.00 | $48.00 / 1 | $57.50 / 1 | 0 | 8 | 31.125707% | 0.271328 | -0.667012 | 0.000684 | 4.491888 | 1.889502 |
| GOOG16Sep22P2715.00 | PUT | 2715.00 | $370.65 | $412.80 / 1 | $430.50 / 3 | 0 | 10 | 30.402694% | -0.728672 | -0.597091 | 0.000684 | 4.491888 | -7.230648 |
| GOOG16Sep22C2710.00 | CALL | 2710.00 | $62.70 | $49.50 / 1 | $58.50 / 1 | 0 | 16 | 31.206308% | 0.274281 | -0.670677 | 0.000688 | 4.516075 | 1.909234 |
| GOOG16Sep22P2710.00 | PUT | 2710.00 | $454.25 | $408.40 / 1 | $425.60 / 1 | 0 | 24 | 30.267315% | -0.725719 | -0.600885 | 0.000688 | 4.516075 | -7.194121 |
| GOOG16Sep22C2705.00 | CALL | 2705.00 | $256.34 | $50.50 / 1 | $59.50 / 1 | 0 | 2 | 31.223185% | 0.277256 | -0.674316 | 0.000692 | 4.540077 | 1.929089 |
| GOOG16Sep22P2705.00 | PUT | 2705.00 | $357.20 | $406.00 / 1 | $422.50 / 3 | 0 | 11 | 30.588949% | -0.722744 | -0.604653 | 0.000692 | 4.540077 | -7.157469 |
| GOOG16Sep22P2700.00 | PUT | 2700.00 | $446.10 | $400.40 / 1 | $418.50 / 1 | 0 | 315 | 30.412309% | -0.719748 | -0.608394 | 0.000695 | 4.563890 | -7.120694 |
| GOOG16Sep22P2695.00 | PUT | 2695.00 | $429.53 | $398.00 / 1 | $413.80 / 1 | 0 | 18 | 30.531423% | -0.716732 | -0.612107 | 0.000699 | 4.587505 | -7.083796 |
| GOOG16Sep22C2690.00 | CALL | 2690.00 | $65.80 | $53.50 / 1 | $62.70 / 2 | 0 | 24 | 31.276481% | 0.286306 | -0.685069 | 0.000703 | 4.610918 | 1.989395 |
| GOOG16Sep22P2690.00 | PUT | 2690.00 | $447.59 | $393.50 / 1 | $410.50 / 10 | 0 | 37 | 30.563011% | -0.713694 | -0.615792 | 0.000703 | 4.610918 | -7.046775 |
| GOOG16Sep22C2685.00 | CALL | 2685.00 | $178.60 | $55.00 / 1 | $64.00 / 1 | 0 | 14 | 31.371724% | 0.289366 | -0.688596 | 0.000706 | 4.634122 | 2.009741 |
| GOOG16Sep22P2685.00 | PUT | 2685.00 | $361.02 | $388.70 / 1 | $406.00 / 1 | 0 | 9 | 30.415545% | -0.710634 | -0.619448 | 0.000706 | 4.634122 | -7.009634 |
| GOOG16Sep22P2680.00 | PUT | 2680.00 | $397.02 | $385.00 / 1 | $403.00 / 10 | 0 | 17 | 30.568560% | -0.707554 | -0.623073 | 0.000710 | 4.657111 | -6.972372 |
| GOOG16Sep22C2675.00 | CALL | 2675.00 | $66.20 | $57.00 / 1 | $66.40 / 1 | 0 | 29 | 31.413355% | 0.295547 | -0.695558 | 0.000713 | 4.679878 | 2.050792 |
| GOOG16Sep22P2675.00 | PUT | 2675.00 | $403.07 | $381.00 / 2 | $398.10 / 1 | 0 | 18 | 30.462607% | -0.704453 | -0.626667 | 0.000713 | 4.679878 | -6.934991 |
| GOOG16Sep22C2670.00 | CALL | 2670.00 | $88.40 | $58.50 / 1 | $67.50 / 2 | 0 | 12 | 31.472851% | 0.298669 | -0.698991 | 0.000716 | 4.702417 | 2.071496 |
| GOOG16Sep22P2665.00 | PUT | 2665.00 | $248.47 | $373.50 / 1 | $391.40 / 3 | 0 | 13 | 30.655700% | -0.698189 | -0.633757 | 0.000720 | 4.724722 | -6.859874 |
| GOOG16Sep22P2660.00 | PUT | 2660.00 | $381.90 | $369.40 / 1 | $386.60 / 1 | 0 | 144 | 30.541246% | -0.695025 | -0.637252 | 0.000723 | 4.746786 | -6.822140 |
| GOOG16Sep22C2655.00 | CALL | 2655.00 | $62.40 | $62.00 / 1 | $71.00 / 1 | 0 | 19 | 31.539438% | 0.308159 | -0.709087 | 0.000727 | 4.768604 | 2.134309 |
| GOOG16Sep22P2655.00 | PUT | 2655.00 | $378.15 | $365.40 / 1 | $382.80 / 1 | 0 | 33 | 30.547869% | -0.691841 | -0.640711 | 0.000727 | 4.768604 | -6.784291 |
| GOOG16Sep22P2650.00 | PUT | 2650.00 | $403.64 | $362.00 / 2 | $379.00 / 1 | 0 | 409 | 30.617690% | -0.688637 | -0.644135 | 0.000730 | 4.790167 | -6.746328 |
| GOOG16Sep22C2645.00 | CALL | 2645.00 | $63.60 | $64.50 / 1 | $73.50 / 1 | 0 | 13 | 31.602705% | 0.314589 | -0.715640 | 0.000733 | 4.811471 | 2.176757 |
| GOOG16Sep22P2645.00 | PUT | 2645.00 | $413.51 | $358.00 / 2 | $375.30 / 1 | 0 | 51 | 30.628066% | -0.685411 | -0.647521 | 0.000733 | 4.811471 | -6.708251 |
| GOOG16Sep22C2640.00 | CALL | 2640.00 | $72.00 | $66.00 / 1 | $75.00 / 1 | 0 | 21 | 31.682956% | 0.317834 | -0.718860 | 0.000736 | 4.832509 | 2.198150 |
| GOOG16Sep22P2640.00 | PUT | 2640.00 | $239.80 | $356.00 / 1 | $371.60 / 1 | 0 | 23 | 30.853873% | -0.682166 | -0.650870 | 0.000736 | 4.832509 | -6.670063 |
| GOOG16Sep22C2635.00 | CALL | 2635.00 | $65.60 | $67.50 / 1 | $76.00 / 1 | 0 | 15 | 31.705227% | 0.321100 | -0.722041 | 0.000739 | 4.853273 | 2.219653 |
| GOOG16Sep22C2630.00 | CALL | 2630.00 | $140.84 | $68.50 / 1 | $77.50 / 2 | 0 | 44 | 31.723936% | 0.324385 | -0.725183 | 0.000743 | 4.873759 | 2.241266 |
| GOOG16Sep22P2630.00 | PUT | 2630.00 | $337.50 | $347.00 / 1 | $365.00 / 10 | 0 | 44 | 30.833031% | -0.675615 | -0.657451 | 0.000743 | 4.873759 | -6.593354 |
| GOOG16Sep22C2625.00 | CALL | 2625.00 | $83.28 | $70.00 / 1 | $79.00 / 1 | 0 | 33 | 31.792223% | 0.327691 | -0.728283 | 0.000746 | 4.893958 | 2.262987 |
| GOOG16Sep22C2590.00 | CALL | 2590.00 | $97.00 | $80.00 / 1 | $89.00 / 1 | 0 | 1 | 32.050445% | 0.351382 | -0.748771 | 0.000766 | 5.026812 | 2.417949 |
| GOOG16Sep22P2590.00 | PUT | 2590.00 | | $318.20 / 1 | $336.50 / 3 | 0 | 0 | 31.141914% | -0.648618 | -0.682069 | 0.000766 | 5.026812 | -6.282304 |
| GOOG16Sep22C2580.00 | CALL | 2580.00 | $78.70 | $83.50 / 1 | $92.00 / 1 | 0 | 1 | 32.171234% | 0.358323 | -0.754204 | 0.000771 | 5.061829 | 2.463115 |
| GOOG16Sep22P2580.00 | PUT | 2580.00 | $299.50 | $312.50 / 1 | $329.60 / 2 | 0 | 2 | 31.357661% | -0.641677 | -0.687760 | 0.000771 | 5.061829 | -6.203547 |
| GOOG16Sep22C2570.00 | CALL | 2570.00 | $101.57 | $86.50 / 1 | $95.00 / 1 | 0 | 1 | 32.225735% | 0.365339 | -0.759436 | 0.000776 | 5.095446 | 2.508654 |
| GOOG16Sep22P2570.00 | PUT | 2570.00 | $330.00 | $306.50 / 1 | $322.50 / 10 | 0 | 31 | 31.504232% | -0.634661 | -0.693250 | 0.000776 | 5.095446 | -6.124417 |
| GOOG16Sep22P2560.00 | PUT | 2560.00 | | $299.00 / 1 | $315.90 / 2 | 0 | 0 | 31.533846% | -0.627572 | -0.698531 | 0.000781 | 5.127610 | -6.044928 |
| GOOG16Sep22P2550.00 | PUT | 2550.00 | $317.15 | $291.00 / 1 | $309.00 / 10 | 0 | 1,717 | 31.469309% | -0.620412 | -0.703598 | 0.000786 | 5.158271 | -5.965097 |
| GOOG16Sep22C2540.00 | CALL | 2540.00 | $89.30 | $96.50 / 1 | $105.50 / 1 | 0 | 7 | 32.545790% | 0.386818 | -0.773855 | 0.000790 | 5.187380 | 2.647358 |
| GOOG16Sep22P2540.00 | PUT | 2540.00 | $310.82 | $286.00 / 1 | $302.60 / 3 | 0 | 3 | 31.735664% | -0.613182 | -0.708441 | 0.000790 | 5.187380 | -5.884937 |
| GOOG16Sep22C2530.00 | CALL | 2530.00 | $176.51 | $100.10 / 1 | $109.00 / 1 | 0 | 13 | 32.646660% | 0.394116 | -0.778210 | 0.000795 | 5.214886 | 2.694238 |
| GOOG16Sep22P2530.00 | PUT | 2530.00 | | $278.00 / 2 | $296.10 / 2 | 0 | 0 | 31.680979% | -0.605884 | -0.713053 | 0.000795 | 5.214886 | -5.804466 |
| GOOG16Sep22C2520.00 | CALL | 2520.00 | $95.20 | $101.00 / 1 | $115.10 / 1 | 0 | 7 | 32.724938% | 0.401481 | -0.782328 | 0.000799 | 5.240742 | 2.741413 |
| GOOG16Sep22P2520.00 | PUT | 2520.00 | | $272.50 / 1 | $289.70 / 2 | 0 | 0 | 31.862556% | -0.598519 | -0.717429 | 0.000799 | 5.240742 | -5.723699 |
| GOOG16Sep22C2510.00 | CALL | 2510.00 | $95.65 | $104.50 / 1 | $118.60 / 1 | 0 | 6 | 32.782969% | 0.408910 | -0.786201 | 0.000802 | 5.264898 | 2.788865 |
| GOOG16Sep22P2510.00 | PUT | 2510.00 | $300.90 | $266.20 / 1 | $283.50 / 1 | 0 | 2 | 31.975457% | -0.591090 | -0.721559 | 0.000802 | 5.264898 | -5.642655 |
| GOOG16Sep22C2500.00 | CALL | 2500.00 | $113.70 | $108.50 / 1 | $122.40 / 1 | 0 | 112 | 32.906526% | 0.416402 | -0.789822 | 0.000806 | 5.287308 | 2.836577 |
| GOOG16Sep22P2500.00 | PUT | 2500.00 | $292.00 | $260.00 / 1 | $277.10 / 2 | 0 | 223 | 32.054906% | -0.583598 | -0.725438 | 0.000806 | 5.287308 | -5.561351 |
| GOOG16Sep22C2490.00 | CALL | 2490.00 | $128.60 | $112.00 / 1 | $126.20 / 1 | 0 | 8 | 32.966494% | 0.423955 | -0.793185 | 0.000809 | 5.307927 | 2.884530 |
| GOOG16Sep22P2490.00 | PUT | 2490.00 | $272.78 | $254.30 / 1 | $271.00 / 10 | 0 | 4 | 32.199135% | -0.576045 | -0.729058 | 0.000809 | 5.307927 | -5.479806 |
| GOOG16Sep22C2480.00 | CALL | 2480.00 | $149.76 | $116.00 / 1 | $130.10 / 1 | 0 | 0 | 33.067825% | 0.431567 | -0.796283 | 0.000812 | 5.326709 | 2.932705 |
| GOOG16Sep22P2480.00 | PUT | 2480.00 | | $248.00 / 1 | $265.40 / 1 | 0 | 0 | 32.317240% | -0.568433 | -0.732414 | 0.000812 | 5.326709 | -5.398040 |
| GOOG16Sep22C2470.00 | CALL | 2470.00 | $137.90 | $120.50 / 1 | $134.20 / 1 | 0 | 3 | 33.219400% | 0.439235 | -0.799109 | 0.000814 | 5.343610 | 2.981081 |
| GOOG16Sep22P2470.00 | PUT | 2470.00 | $260.40 | $241.90 / 1 | $259.40 / 1 | 0 | 3 | 32.400358% | -0.560765 | -0.735497 | 0.000814 | 5.343610 | -5.316072 |
| GOOG16Sep22C2460.00 | CALL | 2460.00 | $143.60 | $124.50 / 1 | $138.90 / 1 | 0 | 4 | 33.364498% | 0.446957 | -0.801657 | 0.000816 | 5.358587 | 3.029637 |
| GOOG16Sep22P2460.00 | PUT | 2460.00 | | $236.50 / 1 | $253.50 / 11 | 0 | 0 | 32.542761% | -0.553043 | -0.738303 | 0.000816 | 5.358587 | -5.233924 |
| GOOG16Sep22C2450.00 | CALL | 2450.00 | $157.64 | $128.50 / 1 | $140.50 / 1 | 0 | 21 | 33.204959% | 0.454730 | -0.803921 | 0.000818 | 5.371601 | 3.078353 |
| GOOG16Sep22P2450.00 | PUT | 2450.00 | $269.80 | $230.30 / 1 | $247.80 / 1 | 0 | 112 | 32.612996% | -0.545270 | -0.740824 | 0.000818 | 5.371601 | -5.151617 |
| GOOG16Sep22C2440.00 | CALL | 2440.00 | $151.80 | $133.00 / 1 | $147.90 / 1 | 0 | 10 | 33.616113% | 0.462553 | -0.805895 | 0.000820 | 5.382612 | 3.127206 |
| GOOG16Sep22P2440.00 | PUT | 2440.00 | $212.00 | $224.70 / 1 | $242.00 / 10 | 0 | 3 | 32.712070% | -0.537447 | -0.743056 | 0.000820 | 5.382612 | -5.069172 |
| GOOG16Sep22C2430.00 | CALL | 2430.00 | $154.00 | $137.50 / 1 | $151.90 / 1 | 0 | 5 | 33.697072% | 0.470423 | -0.807573 | 0.000822 | 5.391582 | 3.176173 |
| GOOG16Sep22P2430.00 | PUT | 2430.00 | $253.70 | $218.00 / 1 | $236.30 / 3 | 0 | 6 | 32.706284% | -0.529577 | -0.744992 | 0.000822 | 5.391582 | -4.986613 |
| GOOG16Sep22C2420.00 | CALL | 2420.00 | $149.00 | $142.00 / 1 | $156.60 / 1 | 0 | 4 | 33.826879% | 0.478337 | -0.808950 | 0.000823 | 5.398474 | 3.225232 |
| GOOG16Sep22P2420.00 | PUT | 2420.00 | $241.40 | $212.00 / 2 | $230.70 / 3 | 0 | 12 | 32.758259% | -0.521663 | -0.746627 | 0.000823 | 5.398474 | -4.903963 |
| GOOG16Sep22C2410.00 | CALL | 2410.00 | $170.65 | $146.50 / 1 | $161.10 / 1 | 0 | 1 | 33.922594% | 0.486292 | -0.810022 | 0.000823 | 5.403255 | 3.274358 |
| GOOG16Sep22P2410.00 | PUT | 2410.00 | $245.55 | $207.90 / 1 | $225.50 / 10 | 0 | 1 | 33.007117% | -0.513708 | -0.747955 | 0.000823 | 5.403255 | -4.821245 |
| GOOG16Sep22P2400.00 | PUT | 2400.00 | $240.00 | $203.40 / 1 | $220.30 / 2 | 0 | 119 | 33.202851% | -0.505714 | -0.748973 | 0.000824 | 5.405892 | -4.738483 |
| GOOG16Sep22C2390.00 | CALL | 2390.00 | $173.60 | $156.00 / 1 | $170.00 / 1 | 0 | 5 | 34.105773% | 0.502315 | -0.811226 | 0.000824 | 5.406356 | 3.372715 |
| GOOG16Sep22P2390.00 | PUT | 2390.00 | $218.56 | $200.10 / 1 | $213.00 / 2 | 0 | 3 | 33.299757% | -0.497685 | -0.749675 | 0.000824 | 5.406356 | -4.655704 |
| GOOG16Sep22C2380.00 | CALL | 2380.00 | $140.60 | $161.00 / 1 | $175.00 / 1 | 0 | 6 | 34.248769% | 0.510377 | -0.811351 | 0.000823 | 5.404618 | 3.421895 |
| GOOG16Sep22P2380.00 | PUT | 2380.00 | $253.73 | $193.10 / 1 | $208.50 / 1 | 0 | 2 | 33.297928% | -0.489623 | -0.750057 | 0.000823 | 5.404618 | -4.572933 |
| GOOG16Sep22C2370.00 | CALL | 2370.00 | $171.92 | $166.00 / 1 | $180.00 / 1 | 0 | 8 | 34.376544% | 0.518469 | -0.811151 | 0.000823 | 5.400652 | 3.471042 |
| GOOG16Sep22C2360.00 | CALL | 2360.00 | $194.75 | $171.00 / 1 | $185.10 / 1 | 0 | 7 | 34.498151% | 0.526587 | -0.810625 | 0.000822 | 5.394436 | 3.520128 |
| GOOG16Sep22P2360.00 | PUT | 2360.00 | $273.10 | $184.00 / 1 | $198.70 / 1 | 0 | 3 | 33.626594% | -0.473413 | -0.749846 | 0.000822 | 5.394436 | -4.407516 |
| GOOG16Sep22C2350.00 | CALL | 2350.00 | $215.36 | $176.00 / 1 | $190.20 / 1 | 0 | 11 | 34.604104% | 0.534729 | -0.809767 | 0.000821 | 5.385948 | 3.569127 |
| GOOG16Sep22C2340.00 | CALL | 2340.00 | $210.70 | $181.50 / 1 | $196.50 / 2 | 0 | 24 | 34.852797% | 0.542891 | -0.808577 | 0.000819 | 5.375171 | 3.618012 |
| GOOG16Sep22P2340.00 | PUT | 2340.00 | $220.90 | $173.50 / 1 | $188.50 / 1 | 0 | 7 | 33.724838% | -0.457109 | -0.748313 | 0.000819 | 5.375171 | -4.242449 |
| GOOG16Sep22C2330.00 | CALL | 2330.00 | $204.85 | $186.50 / 1 | $201.40 / 1 | 0 | 27 | 34.911369% | 0.551070 | -0.807050 | 0.000817 | 5.362088 | 3.666754 |
| GOOG16Sep22P2330.00 | PUT | 2330.00 | $197.84 | $169.40 / 1 | $184.00 / 2 | 0 | 69 | 33.914261% | -0.448930 | -0.747044 | 0.000817 | 5.362088 | -4.160115 |
| GOOG16Sep22C2320.00 | CALL | 2320.00 | $213.60 | $192.00 / 1 | $207.20 / 1 | 0 | 20 | 35.084892% | 0.559262 | -0.805185 | 0.000815 | 5.346687 | 3.715325 |
| GOOG16Sep22P2320.00 | PUT | 2320.00 | $204.20 | $164.20 / 1 | $179.50 / 1 | 0 | 2 | 33.985241% | -0.440738 | -0.745436 | 0.000815 | 5.346687 | -4.077953 |
| GOOG16Sep22C2310.00 | CALL | 2310.00 | $218.60 | $197.50 / 1 | $212.50 / 2 | 0 | 21 | 35.196358% | 0.567464 | -0.802980 | 0.000812 | 5.328957 | 3.763696 |
| GOOG16Sep22P2310.00 | PUT | 2310.00 | $196.60 | $159.70 / 1 | $175.00 / 1 | 0 | 1 | 34.105722% | -0.432536 | -0.743489 | 0.000812 | 5.328957 | -3.995990 |
| GOOG16Sep22C2300.00 | CALL | 2300.00 | $195.75 | $200.20 / 1 | $218.00 / 2 | 0 | 32 | 35.047546% | 0.575672 | -0.800435 | 0.000809 | 5.308893 | 3.811838 |
| GOOG16Sep22C2290.00 | CALL | 2290.00 | $226.85 | $206.00 / 11 | $222.90 / 1 | 0 | 7 | 35.117962% | 0.583883 | -0.797547 | 0.000805 | 5.286490 | 3.859721 |
| GOOG16Sep22P2290.00 | PUT | 2290.00 | $221.60 | $151.00 / 1 | $166.00 / 1 | 0 | 4 | 34.328189% | -0.416117 | -0.738571 | 0.000805 | 5.286490 | -3.832781 |
| GOOG16Sep22C2280.00 | CALL | 2280.00 | $223.09 | $211.60 / 1 | $228.60 / 1 | 0 | 3 | 35.230011% | 0.592094 | -0.794318 | 0.000802 | 5.261746 | 3.907317 |
| GOOG16Sep22C2270.00 | CALL | 2270.00 | $242.10 | $217.50 / 11 | $235.30 / 1 | 0 | 3 | 35.451313% | 0.600300 | -0.790746 | 0.000798 | 5.234665 | 3.954594 |
| GOOG16Sep22P2270.00 | PUT | 2270.00 | $129.22 | $142.50 / 1 | $157.50 / 2 | 0 | 1 | 34.555681% | -0.399700 | -0.732285 | 0.000798 | 5.234665 | -3.670724 |
| GOOG16Sep22C2260.00 | CALL | 2260.00 | $248.37 | $223.30 / 1 | $240.70 / 1 | 0 | 1 | 35.524431% | 0.608498 | -0.786833 | 0.000793 | 5.205252 | 4.001524 |
| GOOG16Sep22P2260.00 | PUT | 2260.00 | $174.00 | $138.50 / 1 | $153.50 / 1 | 0 | 2 | 34.694411% | -0.391502 | -0.728630 | 0.000793 | 5.205252 | -3.590203 |
| GOOG16Sep22C2250.00 | CALL | 2250.00 | $219.18 | $229.30 / 2 | $246.70 / 1 | 0 | 35 | 35.659666% | 0.616684 | -0.782580 | 0.000788 | 5.173514 | 4.048074 |
| GOOG16Sep22P2250.00 | PUT | 2250.00 | $153.90 | $134.50 / 1 | $149.50 / 1 | 0 | 95 | 34.817741% | -0.383316 | -0.724634 | 0.000788 | 5.173514 | -3.510061 |
| GOOG16Sep22C2240.00 | CALL | 2240.00 | | $235.90 / 1 | $252.70 / 1 | 0 | 0 | 35.837169% | 0.624854 | -0.777987 | 0.000783 | 5.139466 | 4.094216 |
| GOOG16Sep22P2240.00 | PUT | 2240.00 | $178.10 | $130.50 / 1 | $145.50 / 1 | 0 | 4 | 34.924878% | -0.375146 | -0.720299 | 0.000783 | 5.139466 | -3.430328 |
| GOOG16Sep22C2230.00 | CALL | 2230.00 | $260.07 | $241.60 / 1 | $258.40 / 1 | 0 | 1 | 35.881954% | 0.633005 | -0.773058 | 0.000778 | 5.103122 | 4.139918 |
| GOOG16Sep22P2230.00 | PUT | 2230.00 | $165.00 | $126.90 / 1 | $142.00 / 2 | 0 | 13 | 35.108104% | -0.366995 | -0.715627 | 0.000778 | 5.103122 | -3.351034 |
| GOOG16Sep22C2220.00 | CALL | 2220.00 | $230.00 | $248.50 / 1 | $266.50 / 1 | 0 | 1 | 36.269598% | 0.641132 | -0.767794 | 0.000772 | 5.064500 | 4.185149 |
| GOOG16Sep22P2220.00 | PUT | 2220.00 | $210.50 | $123.20 / 1 | $138.00 / 1 | 0 | 4 | 35.213904% | -0.358868 | -0.710621 | 0.000772 | 5.064500 | -3.272211 |
| GOOG16Sep22C2210.00 | CALL | 2210.00 | | $254.20 / 1 | $271.70 / 1 | 0 | 0 | 36.236687% | 0.649233 | -0.762199 | 0.000765 | 5.023624 | 4.229880 |
| GOOG16Sep22P2210.00 | PUT | 2210.00 | $205.65 | $119.60 / 1 | $134.50 / 1 | 0 | 2 | 35.365232% | -0.350767 | -0.705284 | 0.000765 | 5.023624 | -3.193889 |
| GOOG16Sep22C2200.00 | CALL | 2200.00 | $230.46 | $261.00 / 2 | $279.00 / 1 | 0 | 21 | 36.507116% | 0.657302 | -0.756276 | 0.000759 | 4.980519 | 4.274078 |
| GOOG16Sep22C2190.00 | CALL | 2190.00 | $284.45 | $267.50 / 2 | $285.50 / 1 | 0 | 1 | 36.653895% | 0.665337 | -0.750030 | 0.000752 | 4.935215 | 4.317715 |
| GOOG16Sep22P2190.00 | PUT | 2190.00 | $150.80 | $112.50 / 1 | $127.50 / 1 | 0 | 1 | 35.633221% | -0.334663 | -0.693629 | 0.000752 | 4.935215 | -3.038871 |
| GOOG16Sep22C2180.00 | CALL | 2180.00 | | $274.50 / 1 | $292.50 / 1 | 0 | 0 | 36.888108% | 0.673333 | -0.743464 | 0.000745 | 4.887745 | 4.360758 |
| GOOG16Sep22P2180.00 | PUT | 2180.00 | $139.40 | $109.00 / 1 | $124.00 / 2 | 0 | 3 | 35.749409% | -0.326667 | -0.687321 | 0.000745 | 4.887745 | -2.962235 |
| GOOG16Sep22C2170.00 | CALL | 2170.00 | | $280.50 / 11 | $298.50 / 1 | 0 | 0 | 36.903372% | 0.681286 | -0.736584 | 0.000737 | 4.838144 | 4.403179 |
| GOOG16Sep22P2170.00 | PUT | 2170.00 | $150.40 | $105.50 / 2 | $120.50 / 1 | 0 | 5 | 35.849793% | -0.318714 | -0.680698 | 0.000737 | 4.838144 | -2.886223 |
| GOOG16Sep22C2160.00 | CALL | 2160.00 | | $287.20 / 1 | $305.00 / 2 | 0 | 0 | 37.025969% | 0.689193 | -0.729395 | 0.000729 | 4.786453 | 4.444946 |
| GOOG16Sep22C2150.00 | CALL | 2150.00 | $276.00 | $294.00 / 2 | $312.20 / 1 | 0 | 10 | 37.221993% | 0.697049 | -0.721903 | 0.000721 | 4.732715 | 4.486030 |
| GOOG16Sep22P2150.00 | PUT | 2150.00 | $118.70 | $100.50 / 1 | $116.00 / 10 | 0 | 77 | 36.479540% | -0.302951 | -0.666533 | 0.000721 | 4.732715 | -2.736188 |
| GOOG16Sep22C2140.00 | CALL | 2140.00 | | $300.60 / 1 | $318.30 / 1 | 0 | 0 | 37.262762% | 0.704851 | -0.714116 | 0.000713 | 4.676976 | 4.526402 |
| GOOG16Sep22P2140.00 | PUT | 2140.00 | | $100.10 / 1 | $108.50 / 1 | 0 | 0 | 36.443925% | -0.295149 | -0.659003 | 0.000713 | 4.676976 | -2.662225 |
| GOOG16Sep22C2130.00 | CALL | 2130.00 | | $307.60 / 1 | $325.80 / 1 | 0 | 0 | 37.481034% | 0.712596 | -0.706039 | 0.000704 | 4.619288 | 4.566032 |
| GOOG16Sep22P2130.00 | PUT | 2130.00 | $103.60 | $96.00 / 1 | $105.00 / 1 | 0 | 2 | 36.420089% | -0.287404 | -0.651184 | 0.000704 | 4.619288 | -2.589003 |
| GOOG16Sep22C2120.00 | CALL | 2120.00 | | $314.60 / 1 | $332.10 / 1 | 0 | 0 | 37.556339% | 0.720278 | -0.697682 | 0.000695 | 4.559703 | 4.604892 |
| GOOG16Sep22P2120.00 | PUT | 2120.00 | $135.80 | $93.00 / 1 | $102.00 / 1 | 0 | 2 | 36.552138% | -0.279722 | -0.643084 | 0.000695 | 4.559703 | -2.516552 |
| GOOG16Sep22C2110.00 | CALL | 2110.00 | | $321.60 / 1 | $338.70 / 1 | 0 | 0 | 37.648614% | 0.727895 | -0.689051 | 0.000685 | 4.498279 | 4.642953 |
| GOOG16Sep22P2110.00 | PUT | 2110.00 | $73.90 | $90.00 / 1 | $99.30 / 2 | 0 | 1 | 36.702318% | -0.272105 | -0.634710 | 0.000685 | 4.498279 | -2.444899 |
| GOOG16Sep22C2100.00 | CALL | 2100.00 | $282.00 | $328.80 / 1 | $346.50 / 1 | 0 | 19 | 37.880875% | 0.735444 | -0.680155 | 0.000676 | 4.435076 | 4.680187 |
| GOOG16Sep22P2100.00 | PUT | 2100.00 | $110.00 | $87.00 / 1 | $96.40 / 2 | 0 | 161 | 36.815535% | -0.264556 | -0.626072 | 0.000676 | 4.435076 | -2.374073 |
| GOOG16Sep22C2090.00 | CALL | 2090.00 | | $336.00 / 2 | $353.10 / 1 | 0 | 0 | 37.965885% | 0.742919 | -0.671003 | 0.000666 | 4.370156 | 4.716568 |
| GOOG16Sep22P2090.00 | PUT | 2090.00 | $99.40 | $84.50 / 1 | $94.00 / 2 | 0 | 1 | 37.026492% | -0.257081 | -0.617178 | 0.000666 | 4.370156 | -2.304100 |
| GOOG16Sep22C2080.00 | CALL | 2080.00 | | $343.40 / 1 | $360.40 / 1 | 0 | 0 | 38.137497% | 0.750318 | -0.661605 | 0.000656 | 4.303587 | 4.752068 |
| GOOG16Sep22P2080.00 | PUT | 2080.00 | $98.10 | $81.50 / 1 | $91.00 / 2 | 0 | 1 | 37.097975% | -0.249682 | -0.608037 | 0.000656 | 4.303587 | -2.235008 |
| GOOG16Sep22C2070.00 | CALL | 2070.00 | | $350.40 / 1 | $367.50 / 1 | 0 | 0 | 38.225884% | 0.757637 | -0.651970 | 0.000645 | 4.235437 | 4.786662 |
| GOOG16Sep22P2070.00 | PUT | 2070.00 | $112.40 | $79.00 / 1 | $88.40 / 1 | 0 | 1 | 37.257201% | -0.242363 | -0.598660 | 0.000645 | 4.235437 | -2.166823 |
| GOOG16Sep22C2060.00 | CALL | 2060.00 | | $357.80 / 1 | $374.50 / 1 | 0 | 0 | 38.338021% | 0.764873 | -0.642109 | 0.000635 | 4.165779 | 4.820325 |
| GOOG16Sep22P2060.00 | PUT | 2060.00 | $112.00 | $76.50 / 1 | $85.90 / 1 | 0 | 1 | 37.418329% | -0.235127 | -0.589056 | 0.000635 | 4.165779 | -2.099568 |
| GOOG16Sep22C2050.00 | CALL | 2050.00 | $408.00 | $365.50 / 2 | $383.00 / 2 | 0 | 25 | 38.643036% | 0.772022 | -0.632032 | 0.000624 | 4.094687 | 4.853031 |
| GOOG16Sep22P2050.00 | PUT | 2050.00 | $90.10 | $74.00 / 1 | $83.40 / 2 | 0 | 27 | 37.561360% | -0.227978 | -0.579237 | 0.000624 | 4.094687 | -2.033270 |
| GOOG16Sep22C2040.00 | CALL | 2040.00 | | $373.00 / 2 | $390.40 / 1 | 0 | 0 | 38.783614% | 0.779081 | -0.621751 | 0.000613 | 4.022240 | 4.884758 |
| GOOG16Sep22P2040.00 | PUT | 2040.00 | $91.20 | $71.50 / 1 | $81.00 / 2 | 0 | 5 | 37.702754% | -0.220919 | -0.569214 | 0.000613 | 4.022240 | -1.967952 |
| GOOG16Sep22C2030.00 | CALL | 2030.00 | $365.70 | $380.50 / 2 | $398.50 / 2 | 0 | 1 | 38.995530% | 0.786048 | -0.611277 | 0.000602 | 3.948518 | 4.915482 |
| GOOG16Sep22P2030.00 | PUT | 2030.00 | $88.70 | $69.00 / 2 | $78.50 / 1 | 0 | 159 | 37.817135% | -0.213952 | -0.558997 | 0.000602 | 3.948518 | -1.903636 |
| GOOG16Sep22C2020.00 | CALL | 2020.00 | | $388.30 / 1 | $406.00 / 2 | 0 | 0 | 39.158076% | 0.792918 | -0.600622 | 0.000590 | 3.873602 | 4.945181 |
| GOOG16Sep22P2020.00 | PUT | 2020.00 | $83.40 | $67.00 / 1 | $76.20 / 2 | 0 | 4 | 38.003829% | -0.207082 | -0.548600 | 0.000590 | 3.873602 | -1.840345 |
| GOOG16Sep22C2010.00 | CALL | 2010.00 | | $396.00 / 11 | $414.00 / 2 | 0 | 0 | 39.357260% | 0.799689 | -0.589798 | 0.000579 | 3.797578 | 4.973835 |
| GOOG16Sep22P2010.00 | PUT | 2010.00 | $102.00 | $64.50 / 1 | $74.00 / 1 | 0 | 1 | 38.126342% | -0.200311 | -0.538033 | 0.000579 | 3.797578 | -1.778100 |
| GOOG16Sep22C2000.00 | CALL | 2000.00 | $420.70 | $403.60 / 1 | $421.50 / 1 | 0 | 135 | 39.467355% | 0.806358 | -0.578817 | 0.000567 | 3.720532 | 5.001423 |
| GOOG16Sep22C1980.00 | CALL | 1980.00 | $835.38 | $419.30 / 1 | $436.60 / 1 | 0 | 1 | 39.720211% | 0.819379 | -0.556437 | 0.000543 | 3.563730 | 5.053327 |
| GOOG16Sep22P1980.00 | PUT | 1980.00 | $73.90 | $58.60 / 1 | $67.90 / 1 | 0 | 22 | 38.681487% | -0.180621 | -0.505445 | 0.000543 | 3.563730 | -1.597832 |
| GOOG16Sep22C1960.00 | CALL | 1960.00 | $600.13 | $435.30 / 1 | $452.00 / 1 | 0 | 9 | 39.994634% | 0.831960 | -0.533586 | 0.000519 | 3.403924 | 5.100755 |
| GOOG16Sep22P1960.00 | PUT | 1960.00 | $68.10 | $54.00 / 3 | $63.80 / 2 | 0 | 10 | 38.887313% | -0.168040 | -0.483109 | 0.000519 | 3.403924 | -1.483221 |
| GOOG16Sep22C1950.00 | CALL | 1950.00 | $858.61 | $443.30 / 1 | $460.40 / 1 | 0 | 3 | 40.207218% | 0.838080 | -0.522017 | 0.000506 | 3.323126 | 5.122752 |
| GOOG16Sep22P1950.00 | PUT | 1950.00 | $67.40 | $52.70 / 1 | $62.00 / 2 | 0 | 106 | 39.142594% | -0.161920 | -0.471798 | 0.000506 | 3.323126 | -1.427632 |
| GOOG16Sep22C1940.00 | CALL | 1940.00 | $534.47 | $451.70 / 1 | $468.40 / 1 | 0 | 3 | 40.407948% | 0.844083 | -0.510372 | 0.000494 | 3.241860 | 5.143586 |
| GOOG16Sep22P1940.00 | PUT | 1940.00 | $85.80 | $50.50 / 1 | $60.00 / 2 | 0 | 17 | 39.231056% | -0.155917 | -0.460409 | 0.000494 | 3.241860 | -1.373207 |
| GOOG16Sep22C1920.00 | CALL | 1920.00 | $1059.70 | $467.80 / 1 | $484.70 / 1 | 0 | 2 | 40.716011% | 0.855731 | -0.486904 | 0.000469 | 3.078300 | 5.181717 |
| GOOG16Sep22P1920.00 | PUT | 1920.00 | $81.45 | $47.60 / 1 | $56.50 / 1 | 0 | 20 | 39.650798% | -0.144269 | -0.437457 | 0.000469 | 3.078300 | -1.267892 |
| GOOG16Sep22C1900.00 | CALL | 1900.00 | $936.75 | $484.40 / 1 | $501.00 / 1 | 0 | 2 | 41.039322% | 0.866890 | -0.463294 | 0.000444 | 2.914012 | 5.215069 |
| GOOG16Sep22C1880.00 | CALL | 1880.00 | | $501.40 / 1 | $519.00 / 11 | 0 | 0 | 41.639187% | 0.877549 | -0.439653 | 0.000419 | 2.749765 | 5.243580 |
| GOOG16Sep22P1880.00 | PUT | 1880.00 | $56.50 | $40.50 / 1 | $50.00 / 2 | 0 | 5 | 40.213765% | -0.122451 | -0.391236 | 0.000419 | 2.749765 | -1.071663 |
| GOOG16Sep22C1860.00 | CALL | 1860.00 | $1120.70 | $518.40 / 1 | $535.70 / 1 | 0 | 5 | 41.993009% | 0.887698 | -0.416090 | 0.000394 | 2.586319 | 5.267211 |
| GOOG16Sep22P1860.00 | PUT | 1860.00 | $74.00 | $37.70 / 1 | $47.00 / 2 | 0 | 105 | 40.570087% | -0.112302 | -0.368189 | 0.000394 | 2.586319 | -0.980848 |
| GOOG16Sep22C1850.00 | CALL | 1850.00 | $535.21 | $526.70 / 1 | $544.10 / 1 | 0 | 11 | 42.124609% | 0.892580 | -0.404373 | 0.000382 | 2.505130 | 5.277190 |
| GOOG16Sep22P1850.00 | PUT | 1850.00 | $50.60 | $36.00 / 2 | $45.50 / 2 | 0 | 45 | 40.677047% | -0.107420 | -0.356729 | 0.000382 | 2.505130 | -0.937277 |
| GOOG16Sep22C1840.00 | CALL | 1840.00 | $1133.60 | $535.50 / 12 | $552.80 / 11 | 0 | 3 | 42.378747% | 0.897331 | -0.392715 | 0.000369 | 2.424419 | 5.285946 |
| GOOG16Sep22P1840.00 | PUT | 1840.00 | $70.20 | $34.90 / 1 | $44.30 / 2 | 0 | 104 | 40.925991% | -0.102669 | -0.345329 | 0.000369 | 2.424419 | -0.894930 |
| GOOG16Sep22C1820.00 | CALL | 1820.00 | $525.65 | $552.60 / 1 | $569.50 / 1 | 0 | 2 | 42.643711% | 0.906445 | -0.369632 | 0.000345 | 2.264788 | 5.299789 |
| GOOG16Sep22P1820.00 | PUT | 1820.00 | $32.60 | $32.00 / 1 | $41.50 / 2 | 0 | 10 | 41.190560% | -0.093555 | -0.322761 | 0.000345 | 2.264788 | -0.813903 |
| GOOG16Sep22C1800.00 | CALL | 1800.00 | $545.47 | $570.20 / 1 | $587.90 / 11 | 0 | 5 | 43.253476% | 0.915037 | -0.346942 | 0.000321 | 2.108119 | 5.308767 |
| GOOG16Sep22C1780.00 | CALL | 1780.00 | $1190.40 | $588.00 / 1 | $605.40 / 11 | 0 | 7 | 43.697698% | 0.923109 | -0.324741 | 0.000298 | 1.955069 | 5.312928 |
| GOOG16Sep22C1760.00 | CALL | 1760.00 | $1024.05 | $605.80 / 1 | $623.30 / 1 | 0 | 3 | 44.175905% | 0.930666 | -0.303118 | 0.000275 | 1.806249 | 5.312343 |
| GOOG16Sep22P1760.00 | PUT | 1760.00 | $38.20 | $25.70 / 2 | $34.20 / 1 | 0 | 15 | 42.325097% | -0.069334 | -0.257791 | 0.000275 | 1.806249 | -0.599799 |
| GOOG16Sep22C1750.00 | CALL | 1750.00 | $1014.72 | $614.70 / 1 | $631.50 / 1 | 0 | 4 | 44.246781% | 0.934253 | -0.292549 | 0.000264 | 1.733604 | 5.310297 |
| GOOG16Sep22P1750.00 | PUT | 1750.00 | $38.20 | $24.80 / 1 | $33.00 / 1 | 0 | 36 | 42.503550% | -0.065747 | -0.247480 | 0.000264 | 1.733604 | -0.568252 |
| GOOG16Sep22C1740.00 | CALL | 1740.00 | $1233.00 | $623.50 / 15 | $641.70 / 3 | 0 | 5 | 44.696664% | 0.937714 | -0.282155 | 0.000253 | 1.662224 | 5.307100 |
| GOOG16Sep22P1740.00 | PUT | 1740.00 | $44.30 | $23.90 / 1 | $31.90 / 1 | 0 | 16 | 42.688638% | -0.062286 | -0.237344 | 0.000253 | 1.662224 | -0.537858 |
| GOOG16Sep22C1720.00 | CALL | 1720.00 | $1027.36 | $641.20 / 11 | $659.10 / 1 | 0 | 1 | 44.960379% | 0.944262 | -0.261928 | 0.000232 | 1.523503 | 5.297309 |
| GOOG16Sep22P1720.00 | PUT | 1720.00 | $44.40 | $22.20 / 1 | $29.80 / 1 | 0 | 19 | 43.072028% | -0.055738 | -0.217632 | 0.000232 | 1.523503 | -0.480465 |
| GOOG16Sep22C1700.00 | CALL | 1700.00 | $618.96 | $659.50 / 15 | $677.60 / 1 | 0 | 3 | 45.550816% | 0.950321 | -0.242503 | 0.000212 | 1.390535 | 5.283097 |
| GOOG16Sep22C1680.00 | CALL | 1680.00 | $981.20 | $677.50 / 11 | $694.00 / 1 | 0 | 5 | 45.531662% | 0.955905 | -0.223938 | 0.000193 | 1.263705 | 5.264608 |
| GOOG16Sep22P1680.00 | PUT | 1680.00 | $42.20 | $19.10 / 1 | $25.90 / 1 | 0 | 37 | 43.828076% | -0.044095 | -0.180671 | 0.000193 | 1.263705 | -0.378800 |
| GOOG16Sep22C1660.00 | CALL | 1660.00 | $1001.90 | $696.00 / 15 | $714.00 / 2 | 0 | 6 | 46.456602% | 0.961029 | -0.206278 | 0.000174 | 1.143335 | 5.242001 |
| GOOG16Sep22P1660.00 | PUT | 1660.00 | $35.00 | $17.70 / 1 | $24.20 / 2 | 0 | 42 | 44.230229% | -0.038971 | -0.163527 | 0.000174 | 1.143335 | -0.334223 |
| GOOG16Sep22C1650.00 | CALL | 1650.00 | $694.58 | $705.00 / 11 | $723.20 / 1 | 0 | 6 | 46.649394% | 0.963424 | -0.197801 | 0.000165 | 1.085653 | 5.229207 |
| GOOG16Sep22P1650.00 | PUT | 1650.00 | $32.50 | $17.10 / 1 | $23.30 / 1 | 0 | 13 | 44.427638% | -0.036576 | -0.155307 | 0.000165 | 1.085653 | -0.313426 |
| GOOG16Sep22C1640.00 | CALL | 1640.00 | $963.40 | $714.50 / 15 | $732.80 / 3 | 0 | 8 | 47.064750% | 0.965710 | -0.189564 | 0.000157 | 1.029675 | 5.215449 |
| GOOG16Sep22P1640.00 | PUT | 1640.00 | $24.30 | $16.40 / 1 | $22.50 / 1 | 0 | 66 | 44.612067% | -0.034290 | -0.147328 | 0.000157 | 1.029675 | -0.293592 |
| GOOG16Sep22C1620.00 | CALL | 1620.00 | $1009.50 | $732.70 / 11 | $749.00 / 1 | 0 | 4 | 46.839320% | 0.969968 | -0.173822 | 0.000141 | 0.922909 | 5.185135 |
| GOOG16Sep22P1620.00 | PUT | 1620.00 | $23.40 | $15.20 / 1 | $21.00 / 2 | 0 | 44 | 45.031173% | -0.030032 | -0.132101 | 0.000141 | 0.922909 | -0.256722 |
| GOOG16Sep22C1600.00 | CALL | 1600.00 | $997.20 | $751.30 / 11 | $769.30 / 1 | 0 | 4 | 47.813342% | 0.973823 | -0.159070 | 0.000125 | 0.823151 | 5.151254 |
| GOOG16Sep22P1600.00 | PUT | 1600.00 | $20.90 | $16.00 / 1 | $19.50 / 1 | 0 | 31 | 46.033118% | -0.026177 | -0.117864 | 0.000125 | 0.823151 | -0.223420 |
| GOOG16Sep22C1580.00 | CALL | 1580.00 | $1395.50 | $770.40 / 1 | $787.50 / 1 | 0 | 4 | 48.303061% | 0.977296 | -0.145318 | 0.000111 | 0.730446 | 5.114008 |
| GOOG16Sep22C1560.00 | CALL | 1560.00 | $1115.30 | $789.00 / 1 | $807.10 / 1 | 0 | 11 | 49.038495% | 0.980408 | -0.132563 | 0.000098 | 0.644775 | 5.073603 |
| GOOG16Sep22P1550.00 | PUT | 1550.00 | $17.40 | $11.60 / 1 | $16.30 / 1 | 0 | 36 | 46.486956% | -0.018163 | -0.086638 | 0.000092 | 0.604554 | -0.154434 |
| GOOG16Sep22C1540.00 | CALL | 1540.00 | | $807.50 / 1 | $825.90 / 1 | 0 | 0 | 49.455842% | 0.983184 | -0.120795 | 0.000086 | 0.566056 | 5.030250 |
| GOOG16Sep22P1540.00 | PUT | 1540.00 | $17.20 | $11.10 / 1 | $15.70 / 2 | 0 | 49 | 46.675521% | -0.016816 | -0.081134 | 0.000086 | 0.566056 | -0.142874 |
| GOOG16Sep22C1520.00 | CALL | 1520.00 | | $826.60 / 1 | $844.20 / 3 | 0 | 0 | 49.856984% | 0.985646 | -0.109996 | 0.000075 | 0.494150 | 4.984160 |
| GOOG16Sep22P1520.00 | PUT | 1520.00 | $16.30 | $10.30 / 1 | $14.60 / 1 | 0 | 60 | 47.132387% | -0.014354 | -0.070850 | 0.000075 | 0.494150 | -0.121780 |
| GOOG16Sep22C1500.00 | CALL | 1500.00 | $826.98 | $845.90 / 1 | $863.70 / 1 | 0 | 7 | 50.725070% | 0.987817 | -0.100139 | 0.000065 | 0.428862 | 4.935547 |
| GOOG16Sep22C1480.00 | CALL | 1480.00 | | $864.90 / 1 | $882.00 / 1 | 0 | 0 | 51.007540% | 0.989721 | -0.091191 | 0.000056 | 0.369950 | 4.884617 |
| GOOG16Sep22P1480.00 | PUT | 1480.00 | $13.55 | $8.70 / 1 | $12.60 / 1 | 0 | 20 | 47.981391% | -0.010279 | -0.053075 | 0.000056 | 0.369950 | -0.086956 |
| GOOG16Sep22C1460.00 | CALL | 1460.00 | | $884.00 / 11 | $900.50 / 1 | 0 | 0 | 51.343421% | 0.991381 | -0.083111 | 0.000048 | 0.317133 | 4.831577 |
| GOOG16Sep22P1460.00 | PUT | 1460.00 | $14.00 | $8.00 / 1 | $11.60 / 1 | 0 | 82 | 48.375686% | -0.008619 | -0.045511 | 0.000048 | 0.317133 | -0.072813 |
| GOOG16Sep22C1440.00 | CALL | 1440.00 | $1026.74 | $902.60 / 1 | $920.20 / 1 | 0 | 14 | 51.926935% | 0.992819 | -0.075856 | 0.000041 | 0.270090 | 4.776624 |
| GOOG16Sep22P1440.00 | PUT | 1440.00 | $13.55 | $7.40 / 1 | $10.80 / 1 | 0 | 37 | 48.867970% | -0.007181 | -0.038771 | 0.000041 | 0.270090 | -0.060583 |
| GOOG16Sep22C1420.00 | CALL | 1420.00 | | $921.80 / 1 | $939.10 / 1 | 0 | 0 | 52.380746% | 0.994057 | -0.069376 | 0.000035 | 0.228476 | 4.719949 |
| GOOG16Sep22P1420.00 | PUT | 1420.00 | $8.70 | $6.80 / 1 | $10.00 / 11 | 0 | 40 | 49.315398% | -0.005943 | -0.032806 | 0.000035 | 0.228476 | -0.050074 |
| GOOG16Sep22C1400.00 | CALL | 1400.00 | $1566.33 | $941.00 / 1 | $958.60 / 1 | 0 | 1 | 53.079400% | 0.995115 | -0.063620 | 0.000029 | 0.191922 | 4.661736 |
| GOOG16Sep22P1400.00 | PUT | 1400.00 | $13.00 | $6.20 / 1 | $9.30 / 1 | 0 | 23 | 49.770014% | -0.004885 | -0.027565 | 0.000029 | 0.191922 | -0.041104 |
| GOOG16Sep22C1380.00 | CALL | 1380.00 | | $960.30 / 1 | $977.60 / 1 | 0 | 0 | 53.550171% | 0.996014 | -0.058533 | 0.000024 | 0.160047 | 4.602157 |
| GOOG16Sep22P1380.00 | PUT | 1380.00 | $6.10 | $5.70 / 1 | $8.60 / 1 | 0 | 18 | 50.236088% | -0.003986 | -0.022993 | 0.000024 | 0.160047 | -0.033499 |
| GOOG16Sep22P1360.00 | PUT | 1360.00 | $9.42 | $5.20 / 1 | $7.90 / 11 | 0 | 21 | 50.650093% | -0.003228 | -0.019034 | 0.000020 | 0.132459 | -0.027099 |
| GOOG16Sep22C1360.00 | CALL | 1360.00 | | $979.60 / 1 | $997.10 / 1 | 0 | 0 | 54.245205% | 0.996772 | -0.054059 | 0.000020 | 0.132459 | 4.541374 |
| GOOG16Sep22C1340.00 | CALL | 1340.00 | $1349.50 | $999.00 / 10 | $1015.00 / 1 | 0 | 1 | 54.034104% | 0.997405 | -0.050143 | 0.000017 | 0.108767 | 4.479537 |
| GOOG16Sep22P1340.00 | PUT | 1340.00 | $2.76 | $4.70 / 1 | $7.30 / 1 | 0 | 50 | 51.080486% | -0.002595 | -0.015634 | 0.000017 | 0.108767 | -0.021752 |
| GOOG16Sep22C1320.00 | CALL | 1320.00 | | $1018.30 / 1 | $1035.90 / 1 | 0 | 0 | 55.499819% | 0.997932 | -0.046731 | 0.000013 | 0.088586 | 4.416786 |
| GOOG16Sep22P1320.00 | PUT | 1320.00 | $9.46 | $4.30 / 1 | $6.70 / 1 | 0 | 60 | 51.528473% | -0.002068 | -0.012736 | 0.000013 | 0.088586 | -0.017320 |
| GOOG16Sep22C1300.00 | CALL | 1300.00 | | $1037.80 / 1 | $1055.10 / 1 | 0 | 0 | 56.048548% | 0.998365 | -0.043767 | 0.000011 | 0.071538 | 4.353248 |
| GOOG16Sep22P1300.00 | PUT | 1300.00 | $7.00 | $3.90 / 1 | $6.20 / 11 | 0 | 61 | 52.003497% | -0.001635 | -0.010287 | 0.000011 | 0.071538 | -0.013675 |
| GOOG16Sep22C1280.00 | CALL | 1280.00 | $1055.17 | $1057.20 / 1 | $1074.00 / 1 | 0 | 1 | 56.271141% | 0.998719 | -0.041201 | 0.000009 | 0.057261 | 4.289036 |
| GOOG16Sep22P1280.00 | PUT | 1280.00 | $6.15 | $3.50 / 1 | $5.70 / 1 | 0 | 277 | 52.426195% | -0.001281 | -0.008236 | 0.000009 | 0.057261 | -0.010703 |
| GOOG16Sep22C1260.00 | CALL | 1260.00 | | $1076.70 / 1 | $1094.30 / 1 | 0 | 0 | 57.511097% | 0.999005 | -0.038983 | 0.000007 | 0.045413 | 4.224255 |
| GOOG16Sep22P1260.00 | PUT | 1260.00 | | $3.20 / 1 | $5.30 / 1 | 0 | 0 | 52.982441% | -0.000995 | -0.006533 | 0.000007 | 0.045413 | -0.008301 |
| GOOG16Sep22C1240.00 | CALL | 1240.00 | $1004.03 | $1096.20 / 1 | $1113.80 / 1 | 0 | 1 | 58.172687% | 0.999235 | -0.037068 | 0.000005 | 0.035671 | 4.158996 |
| GOOG16Sep22P1240.00 | PUT | 1240.00 | | $2.90 / 1 | $4.90 / 1 | 0 | 0 | 53.491551% | -0.000765 | -0.005133 | 0.000005 | 0.035671 | -0.006377 |
| GOOG16Sep22C1220.00 | CALL | 1220.00 | | $1115.80 / 1 | $1133.00 / 1 | 0 | 0 | 58.642223% | 0.999417 | -0.035412 | 0.000004 | 0.027740 | 4.093339 |
| GOOG16Sep22P1220.00 | PUT | 1220.00 | | $2.60 / 1 | $4.50 / 1 | 0 | 0 | 53.950597% | -0.000583 | -0.003993 | 0.000004 | 0.027740 | -0.004850 |
| GOOG16Sep22C1200.00 | CALL | 1200.00 | | $1135.30 / 1 | $1152.90 / 1 | 0 | 0 | 59.568847% | 0.999561 | -0.033978 | 0.000003 | 0.021348 | 4.027355 |
| GOOG16Sep22P1200.00 | PUT | 1200.00 | $8.00 | $2.35 / 1 | $4.10 / 1 | 0 | 26 | 54.412684% | -0.000439 | -0.003073 | 0.000003 | 0.021348 | -0.003651 |
| GOOG16Sep22C1180.00 | CALL | 1180.00 | | $1154.90 / 1 | $1172.00 / 1 | 0 | 0 | 59.858246% | 0.999673 | -0.032729 | 0.000002 | 0.016251 | 3.961104 |
| GOOG16Sep22P1180.00 | PUT | 1180.00 | | $2.10 / 1 | $3.80 / 1 | 0 | 0 | 54.939006% | -0.000327 | -0.002340 | 0.000002 | 0.016251 | -0.002719 |
| GOOG16Sep22C1160.00 | CALL | 1160.00 | | $1175.10 / 1 | $1192.10 / 1 | 0 | 0 | 61.594660% | 0.999759 | -0.031636 | 0.000002 | 0.012230 | 3.894637 |
| GOOG16Sep22P1160.00 | PUT | 1160.00 | | $1.90 / 1 | $3.50 / 1 | 0 | 0 | 55.486386% | -0.000241 | -0.001761 | 0.000002 | 0.012230 | -0.002001 |
| GOOG16Sep22C1140.00 | CALL | 1140.00 | | $1194.20 / 1 | $1210.00 / 1 | 0 | 0 | 60.007476% | 0.999824 | -0.030669 | 0.000001 | 0.009095 | 3.827999 |
| GOOG16Sep22P1140.00 | PUT | 1140.00 | | $1.70 / 1 | $3.20 / 1 | 0 | 0 | 55.983574% | -0.000176 | -0.001310 | 0.000001 | 0.009095 | -0.001456 |