GOOG Option Chain
End of day data from July 6, 2022 for GOOG options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG16Dec22C2800.00 | CALL | 2800.00 | $63.30 | $62.20 / 5 | $66.60 / 2 | 29 | 48 | 33.490285% | 0.279082 | -0.640375 | 0.000559 | 5.196479 | 2.481964 |
| GOOG16Dec22P1860.00 | PUT | 1860.00 | $68.00 | $64.50 / 3 | $68.00 / 9 | 22 | 25 | 40.884448% | -0.162659 | -0.431813 | 0.000409 | 3.802675 | -1.948760 |
| GOOG16Dec22P1620.00 | PUT | 1620.00 | $35.30 | $30.60 / 1 | $32.60 / 4 | 10 | 18 | 44.571700% | -0.065069 | -0.225206 | 0.000211 | 1.962073 | -0.759702 |
| GOOG16Dec22C2810.00 | CALL | 2810.00 | $62.10 | $60.10 / 4 | $64.70 / 2 | 5 | 4 | 33.424154% | 0.274504 | -0.635026 | 0.000554 | 5.154548 | 2.443297 |
| GOOG16Dec22P2400.00 | PUT | 2400.00 | $250.10 | $255.20 / 3 | $261.70 / 4 | 3 | 33 | 34.895599% | -0.497695 | -0.668479 | 0.000663 | 6.168222 | -6.430119 |
| GOOG16Dec22C2350.00 | CALL | 2350.00 | $209.90 | $210.70 / 8 | $216.60 / 2 | 3 | 17 | 36.625993% | 0.534482 | -0.772759 | 0.000661 | 6.145269 | 4.516970 |
| GOOG16Dec22P2300.00 | PUT | 2300.00 | $209.00 | $202.90 / 3 | $210.70 / 5 | 3 | 25 | 35.634728% | -0.432881 | -0.667162 | 0.000654 | 6.080819 | -5.504586 |
| GOOG16Dec22P2200.00 | PUT | 2200.00 | $163.40 | $161.20 / 5 | $166.90 / 4 | 3 | 23 | 36.717647% | -0.367091 | -0.645423 | 0.000626 | 5.822758 | -4.598438 |
| GOOG16Dec22P2150.00 | PUT | 2150.00 | $143.30 | $142.30 / 4 | $146.50 / 4 | 3 | 15 | 37.128198% | -0.334413 | -0.626748 | 0.000605 | 5.629035 | -4.159135 |
| GOOG16Dec22P1980.00 | PUT | 1980.00 | $91.50 | $90.60 / 4 | $95.00 / 4 | 3 | 47 | 39.234220% | -0.228514 | -0.527475 | 0.000503 | 4.677884 | -2.778046 |
| GOOG16Dec22C3250.00 | CALL | 3250.00 | $17.80 | $16.60 / 3 | $18.80 / 4 | 2 | 36 | 33.337302% | 0.123576 | -0.385426 | 0.000340 | 3.157438 | 1.132281 |
| GOOG16Dec22C3000.00 | CALL | 3000.00 | $37.10 | $34.40 / 1 | $37.10 / 1 | 2 | 56 | 33.078977% | 0.197596 | -0.526936 | 0.000462 | 4.297248 | 1.783949 |
| GOOG16Dec22C2900.00 | CALL | 2900.00 | $48.46 | $45.90 / 2 | $49.60 / 9 | 2 | 25 | 33.155753% | 0.235705 | -0.584930 | 0.000512 | 4.759265 | 2.112941 |
| GOOG16Dec22C2750.00 | CALL | 2750.00 | $71.60 | $72.80 / 4 | $76.50 / 5 | 2 | 24 | 33.719722% | 0.302771 | -0.666239 | 0.000581 | 5.398214 | 2.680969 |
| GOOG16Dec22C2700.00 | CALL | 2700.00 | $88.00 | $83.50 / 5 | $88.10 / 5 | 2 | 33 | 33.888466% | 0.327778 | -0.690326 | 0.000601 | 5.584214 | 2.889050 |
| GOOG16Dec22P2655.00 | PUT | 2655.00 | $437.35 | $414.30 / 11 | $430.60 / 4 | 2 | 1 | 33.354993% | -0.648614 | -0.594365 | 0.000617 | 5.735212 | -8.760166 |
| GOOG16Dec22C2500.00 | CALL | 2500.00 | $145.00 | $144.80 / 8 | $151.00 / 5 | 2 | 48 | 35.206481% | 0.440058 | -0.760171 | 0.000656 | 6.098566 | 3.795711 |
| GOOG16Dec22C2400.00 | CALL | 2400.00 | $187.00 | $186.40 / 1 | $192.90 / 4 | 2 | 141 | 36.080808% | 0.502305 | -0.773125 | 0.000663 | 6.168222 | 4.276053 |
| GOOG16Dec22P1460.00 | PUT | 1460.00 | $19.30 | $17.60 / 11 | $19.30 / 4 | 2 | 2 | 47.439802% | -0.027907 | -0.114322 | 0.000107 | 0.990685 | -0.321006 |
| GOOG16Dec22C2950.00 | CALL | 2950.00 | $41.70 | $39.50 / 5 | $42.90 / 6 | 1 | 34 | 33.075711% | 0.216003 | -0.556087 | 0.000487 | 4.529970 | 1.943406 |
| GOOG16Dec22P2800.00 | PUT | 2800.00 | $550.22 | $527.20 / 11 | $541.70 / 4 | 1 | 7 | 32.810615% | -0.720918 | -0.518288 | 0.000559 | 5.196479 | -10.008570 |
| GOOG16Dec22C2770.00 | CALL | 2770.00 | $69.20 | $68.40 / 4 | $72.20 / 2 | 1 | 2 | 33.606039% | 0.293136 | -0.656083 | 0.000572 | 5.319213 | 2.600247 |
| GOOG16Dec22C2760.00 | CALL | 2760.00 | $65.00 | $70.70 / 4 | $74.30 / 5 | 1 | 9 | 33.672838% | 0.297927 | -0.661195 | 0.000576 | 5.359014 | 2.640424 |
| GOOG16Dec22C2670.00 | CALL | 2670.00 | $92.00 | $90.50 / 7 | $96.40 / 1 | 1 | 1 | 34.054255% | 0.343402 | -0.703747 | 0.000612 | 5.686781 | 3.017987 |
| GOOG16Dec22P2625.00 | PUT | 2625.00 | $416.12 | $392.90 / 11 | $407.50 / 5 | 1 | 1 | 33.384445% | -0.632314 | -0.607723 | 0.000627 | 5.825874 | -8.493198 |
| GOOG16Dec22C2570.00 | CALL | 2570.00 | $116.70 | $120.00 / 9 | $125.80 / 4 | 1 | 1 | 34.654556% | 0.398683 | -0.741517 | 0.000642 | 5.968317 | 3.467173 |
| GOOG16Dec22C2520.00 | CALL | 2520.00 | $148.00 | $139.00 / 4 | $143.30 / 3 | 1 | 1 | 35.166888% | 0.428031 | -0.755583 | 0.000653 | 6.067680 | 3.700929 |
| GOOG16Dec22C2470.00 | CALL | 2470.00 | $151.00 | $157.30 / 4 | $162.70 / 4 | 1 | 5 | 35.511656% | 0.458383 | -0.765859 | 0.000660 | 6.134731 | 3.938939 |
| GOOG16Dec22P2250.00 | PUT | 2250.00 | $184.90 | $181.70 / 5 | $187.90 / 8 | 1 | 60 | 36.209539% | -0.399995 | -0.658902 | 0.000643 | 5.973494 | -5.047820 |
| GOOG16Dec22C2150.00 | CALL | 2150.00 | $293.85 | $318.70 / 1 | $332.70 / 1 | 1 | 8 | 38.769008% | 0.665587 | -0.720494 | 0.000605 | 5.629035 | 5.431811 |
| GOOG16Dec22P1940.00 | PUT | 1940.00 | $88.50 | $81.10 / 5 | $85.20 / 5 | 1 | 107 | 39.774137% | -0.205527 | -0.497354 | 0.000473 | 4.399767 | -2.486119 |
| GOOG16Dec22P1900.00 | PUT | 1900.00 | $79.46 | $72.40 / 6 | $76.20 / 9 | 1 | 31 | 40.320436% | -0.183538 | -0.465330 | 0.000442 | 4.106856 | -2.209349 |
| GOOG16Dec22P1500.00 | PUT | 1500.00 | $22.22 | $20.30 / 11 | $22.00 / 5 | 1 | 56 | 46.674445% | -0.035242 | -0.138477 | 0.000129 | 1.201492 | -0.406817 |
| GOOG16Dec22C3850.00 | CALL | 3850.00 | $3.67 | $3.80 / 4 | $5.40 / 14 | 0 | 4 | 35.888170% | 0.035365 | -0.146105 | 0.000130 | 1.204928 | 0.331901 |
| GOOG16Dec22P3850.00 | PUT | 3850.00 | | $1537.00 / 1 | $1555.50 / 1 | 0 | 0 | 50.825704% | -0.964635 | 0.021765 | 0.000130 | 1.204928 | -16.842583 |
| GOOG16Dec22C3800.00 | CALL | 3800.00 | $2.99 | $4.30 / 4 | $5.80 / 11 | 0 | 11 | 35.622412% | 0.039453 | -0.159830 | 0.000142 | 1.317568 | 0.369695 |
| GOOG16Dec22P3800.00 | PUT | 3800.00 | | $1487.00 / 1 | $1505.50 / 1 | 0 | 0 | 49.744132% | -0.960547 | 0.005860 | 0.000142 | 1.317568 | -16.581744 |
| GOOG16Dec22C3750.00 | CALL | 3750.00 | $9.50 | $4.80 / 4 | $6.30 / 12 | 0 | 8 | 35.351560% | 0.043980 | -0.174606 | 0.000155 | 1.438751 | 0.411444 |
| GOOG16Dec22P3750.00 | PUT | 3750.00 | $1410.47 | $1436.40 / 1 | $1455.50 / 1 | 0 | 0 | 48.531607% | -0.956020 | -0.011096 | 0.000155 | 1.438751 | -16.316949 |
| GOOG16Dec22C3700.00 | CALL | 3700.00 | $5.00 | $5.30 / 4 | $6.70 / 3 | 0 | 21 | 34.974629% | 0.048986 | -0.190475 | 0.000169 | 1.568798 | 0.457500 |
| GOOG16Dec22P3700.00 | PUT | 3700.00 | | $1387.00 / 1 | $1405.30 / 1 | 0 | 0 | 47.493809% | -0.951014 | -0.029145 | 0.000169 | 1.568798 | -16.047848 |
| GOOG16Dec22C3650.00 | CALL | 3650.00 | $8.30 | $6.00 / 3 | $7.60 / 7 | 0 | 1 | 34.850069% | 0.054515 | -0.207473 | 0.000184 | 1.707987 | 0.508235 |
| GOOG16Dec22P3650.00 | PUT | 3650.00 | $1388.49 | $1336.50 / 1 | $1355.50 / 1 | 0 | 0 | 46.305260% | -0.945485 | -0.048324 | 0.000184 | 1.707987 | -15.774068 |
| GOOG16Dec22C3600.00 | CALL | 3600.00 | $7.50 | $6.60 / 12 | $8.30 / 8 | 0 | 20 | 34.520427% | 0.060612 | -0.225632 | 0.000200 | 1.856537 | 0.564037 |
| GOOG16Dec22P3600.00 | PUT | 3600.00 | $1073.68 | $1287.00 / 1 | $1305.50 / 1 | 0 | 0 | 45.249294% | -0.939388 | -0.068662 | 0.000200 | 1.856537 | -15.495221 |
| GOOG16Dec22C3550.00 | CALL | 3550.00 | $7.50 | $7.40 / 5 | $9.00 / 1 | 0 | 3 | 34.204676% | 0.067327 | -0.244971 | 0.000217 | 2.014595 | 0.625315 |
| GOOG16Dec22P3550.00 | PUT | 3550.00 | $1137.53 | $1236.50 / 1 | $1255.50 / 3 | 0 | 0 | 43.987010% | -0.932673 | -0.090181 | 0.000217 | 2.014595 | -15.210898 |
| GOOG16Dec22C3500.00 | CALL | 3500.00 | $11.12 | $8.40 / 7 | $10.10 / 3 | 0 | 5 | 34.024125% | 0.074710 | -0.265501 | 0.000235 | 2.182218 | 0.692491 |
| GOOG16Dec22P3500.00 | PUT | 3500.00 | $953.10 | $1187.00 / 1 | $1205.50 / 1 | 0 | 0 | 42.891449% | -0.925290 | -0.112892 | 0.000235 | 2.182218 | -14.920676 |
| GOOG16Dec22C3450.00 | CALL | 3450.00 | $9.40 | $9.70 / 3 | $11.50 / 4 | 0 | 4 | 33.934967% | 0.082814 | -0.287223 | 0.000254 | 2.359361 | 0.766002 |
| GOOG16Dec22P3450.00 | PUT | 3450.00 | $1245.90 | $1137.00 / 1 | $1155.50 / 1 | 0 | 0 | 41.683754% | -0.917186 | -0.136793 | 0.000254 | 2.359361 | -14.624120 |
| GOOG16Dec22C3400.00 | CALL | 3400.00 | $16.30 | $11.00 / 8 | $12.80 / 2 | 0 | 5 | 33.711009% | 0.091696 | -0.310118 | 0.000274 | 2.545851 | 0.846290 |
| GOOG16Dec22P3400.00 | PUT | 3400.00 | | $1087.00 / 1 | $1105.90 / 1 | 0 | 0 | 40.523071% | -0.908304 | -0.161869 | 0.000274 | 2.545851 | -14.320787 |
| GOOG16Dec22C3350.00 | CALL | 3350.00 | $11.60 | $12.50 / 4 | $14.60 / 2 | 0 | 6 | 33.571813% | 0.101411 | -0.334156 | 0.000295 | 2.741376 | 0.933803 |
| GOOG16Dec22P3350.00 | PUT | 3350.00 | $1025.00 | $1038.00 / 1 | $1056.50 / 1 | 0 | 0 | 39.552831% | -0.898589 | -0.188087 | 0.000295 | 2.741376 | -14.010228 |
| GOOG16Dec22C3300.00 | CALL | 3300.00 | $11.70 | $14.30 / 8 | $16.50 / 8 | 0 | 12 | 33.414370% | 0.112018 | -0.359283 | 0.000317 | 2.945459 | 1.028988 |
| GOOG16Dec22P3300.00 | PUT | 3300.00 | $1096.97 | $988.00 / 11 | $1007.20 / 1 | 0 | 1 | 38.396181% | -0.887982 | -0.215395 | 0.000317 | 2.945459 | -13.691999 |
| GOOG16Dec22P3250.00 | PUT | 3250.00 | | $940.00 / 10 | $958.30 / 1 | 0 | 0 | 37.610355% | -0.876424 | -0.243717 | 0.000340 | 3.157438 | -13.365660 |
| GOOG16Dec22C3200.00 | CALL | 3200.00 | $11.57 | $19.10 / 4 | $21.30 / 1 | 0 | 47 | 33.204210% | 0.136142 | -0.412486 | 0.000363 | 3.376448 | 1.244103 |
| GOOG16Dec22P3200.00 | PUT | 3200.00 | $1108.50 | $891.00 / 1 | $909.10 / 1 | 0 | 0 | 36.567944% | -0.863858 | -0.272957 | 0.000363 | 3.376448 | -13.030792 |
| GOOG16Dec22C3150.00 | CALL | 3150.00 | $24.10 | $21.90 / 1 | $24.40 / 4 | 0 | 4 | 33.105168% | 0.149773 | -0.440337 | 0.000387 | 3.601399 | 1.364850 |
| GOOG16Dec22P3150.00 | PUT | 3150.00 | | $843.00 / 11 | $861.10 / 2 | 0 | 0 | 35.830080% | -0.850227 | -0.302989 | 0.000387 | 3.601399 | -12.687001 |
| GOOG16Dec22C3100.00 | CALL | 3100.00 | $21.12 | $25.60 / 5 | $31.20 / 4 | 0 | 30 | 33.616430% | 0.164526 | -0.468825 | 0.000412 | 3.830956 | 1.494878 |
| GOOG16Dec22P3100.00 | PUT | 3100.00 | $600.20 | $795.50 / 11 | $813.60 / 3 | 0 | 1 | 35.177035% | -0.835474 | -0.333657 | 0.000412 | 3.830956 | -12.333928 |
| GOOG16Dec22C3050.00 | CALL | 3050.00 | $27.55 | $29.70 / 5 | $32.30 / 5 | 0 | 13 | 33.095522% | 0.180451 | -0.497764 | 0.000437 | 4.063528 | 1.634495 |
| GOOG16Dec22P3050.00 | PUT | 3050.00 | $810.57 | $748.50 / 11 | $766.30 / 7 | 0 | 5 | 34.541666% | -0.819549 | -0.364776 | 0.000437 | 4.063528 | -11.971265 |
| GOOG16Dec22P3000.00 | PUT | 3000.00 | $768.83 | $702.60 / 11 | $717.10 / 5 | 0 | 23 | 33.708909% | -0.802404 | -0.396128 | 0.000462 | 4.297248 | -11.598766 |
| GOOG16Dec22P2950.00 | PUT | 2950.00 | $713.91 | $657.20 / 11 | $671.70 / 4 | 0 | 3 | 33.349326% | -0.783997 | -0.427459 | 0.000487 | 4.529970 | -11.216263 |
| GOOG16Dec22P2900.00 | PUT | 2900.00 | $762.35 | $612.70 / 11 | $628.80 / 3 | 0 | 7 | 33.266029% | -0.764295 | -0.458483 | 0.000512 | 4.759265 | -10.823683 |
| GOOG16Dec22C2850.00 | CALL | 2850.00 | $33.90 | $53.30 / 1 | $57.60 / 1 | 0 | 16 | 33.297157% | 0.256727 | -0.613144 | 0.000536 | 4.982426 | 2.292516 |
| GOOG16Dec22P2850.00 | PUT | 2850.00 | $742.18 | $569.30 / 12 | $583.80 / 3 | 0 | 3 | 32.892616% | -0.743273 | -0.488877 | 0.000536 | 4.982426 | -10.421063 |
| GOOG16Dec22C2840.00 | CALL | 2840.00 | $74.00 | $54.90 / 1 | $59.00 / 1 | 0 | 2 | 33.290949% | 0.261091 | -0.618681 | 0.000541 | 5.026064 | 2.329624 |
| GOOG16Dec22P2840.00 | PUT | 2840.00 | $562.68 | $560.80 / 11 | $575.30 / 4 | 0 | 1 | 32.875257% | -0.738909 | -0.494850 | 0.000541 | 5.026064 | -10.339346 |
| GOOG16Dec22C2830.00 | CALL | 2830.00 | $39.10 | $56.60 / 2 | $60.80 / 7 | 0 | 2 | 33.331644% | 0.265509 | -0.624176 | 0.000545 | 5.069315 | 2.367125 |
| GOOG16Dec22P2830.00 | PUT | 2830.00 | $538.86 | $552.30 / 11 | $566.80 / 1 | 0 | 2 | 32.850193% | -0.734491 | -0.500780 | 0.000545 | 5.069315 | -10.257236 |
| GOOG16Dec22C2820.00 | CALL | 2820.00 | $68.70 | $58.30 / 5 | $62.60 / 4 | 0 | 2 | 33.363429% | 0.269980 | -0.629625 | 0.000550 | 5.112151 | 2.405017 |
| GOOG16Dec22P2820.00 | PUT | 2820.00 | | $543.90 / 11 | $558.40 / 4 | 0 | 0 | 32.839432% | -0.730020 | -0.506665 | 0.000550 | 5.112151 | -10.174735 |
| GOOG16Dec22P2810.00 | PUT | 2810.00 | $521.80 | $535.50 / 12 | $552.20 / 2 | 0 | 4 | 33.057807% | -0.725496 | -0.512502 | 0.000554 | 5.154548 | -10.091846 |
| GOOG16Dec22C2790.00 | CALL | 2790.00 | | $64.20 / 5 | $68.20 / 9 | 0 | 0 | 33.503749% | 0.283714 | -0.645670 | 0.000563 | 5.237918 | 2.521013 |
| GOOG16Dec22P2790.00 | PUT | 2790.00 | $355.20 | $518.40 / 11 | $533.40 / 4 | 0 | 1 | 32.745430% | -0.716286 | -0.524019 | 0.000563 | 5.237918 | -9.924912 |
| GOOG16Dec22C2780.00 | CALL | 2780.00 | $135.00 | $65.70 / 4 | $70.20 / 9 | 0 | 1 | 33.498226% | 0.288398 | -0.650907 | 0.000568 | 5.278839 | 2.560442 |
| GOOG16Dec22P2780.00 | PUT | 2780.00 | | $510.30 / 11 | $525.20 / 3 | 0 | 0 | 32.754361% | -0.711602 | -0.529692 | 0.000568 | 5.278839 | -9.840874 |
| GOOG16Dec22P2770.00 | PUT | 2770.00 | $532.00 | $502.20 / 11 | $517.10 / 5 | 0 | 13 | 32.764693% | -0.706864 | -0.535304 | 0.000572 | 5.319213 | -9.756460 |
| GOOG16Dec22P2760.00 | PUT | 2760.00 | | $496.00 / 11 | $509.00 / 4 | 0 | 0 | 32.959026% | -0.702073 | -0.540852 | 0.000576 | 5.359014 | -9.671674 |
| GOOG16Dec22P2750.00 | PUT | 2750.00 | $567.05 | $486.40 / 1 | $503.70 / 1 | 0 | 20 | 33.079747% | -0.697229 | -0.546332 | 0.000581 | 5.398214 | -9.586519 |
| GOOG16Dec22C2740.00 | CALL | 2740.00 | $53.57 | $73.00 / 2 | $78.70 / 4 | 0 | 1 | 33.570562% | 0.307668 | -0.671212 | 0.000585 | 5.436785 | 2.721878 |
| GOOG16Dec22P2740.00 | PUT | 2740.00 | | $479.50 / 11 | $493.10 / 3 | 0 | 0 | 32.931324% | -0.692332 | -0.551741 | 0.000585 | 5.436785 | -9.501002 |
| GOOG16Dec22C2730.00 | CALL | 2730.00 | $70.00 | $76.50 / 1 | $80.90 / 3 | 0 | 4 | 33.736334% | 0.312617 | -0.676110 | 0.000589 | 5.474699 | 2.763146 |
| GOOG16Dec22P2730.00 | PUT | 2730.00 | $607.43 | $470.70 / 11 | $485.20 / 5 | 0 | 1 | 32.855462% | -0.687383 | -0.557075 | 0.000589 | 5.474699 | -9.415125 |
| GOOG16Dec22C2720.00 | CALL | 2720.00 | | $77.50 / 8 | $83.40 / 6 | 0 | 0 | 33.678427% | 0.317618 | -0.680931 | 0.000593 | 5.511928 | 2.804767 |
| GOOG16Dec22P2720.00 | PUT | 2720.00 | | $463.00 / 12 | $477.40 / 2 | 0 | 0 | 32.888958% | -0.682382 | -0.562332 | 0.000593 | 5.511928 | -9.328894 |
| GOOG16Dec22C2710.00 | CALL | 2710.00 | $122.50 | $81.80 / 4 | $85.70 / 6 | 0 | 2 | 33.907844% | 0.322672 | -0.685671 | 0.000597 | 5.548443 | 2.846737 |
| GOOG16Dec22P2710.00 | PUT | 2710.00 | | $455.30 / 10 | $472.60 / 5 | 0 | 0 | 33.201113% | -0.677328 | -0.567508 | 0.000597 | 5.548443 | -9.242315 |
| GOOG16Dec22P2700.00 | PUT | 2700.00 | $419.49 | $447.70 / 11 | $465.00 / 5 | 0 | 1 | 33.240979% | -0.672222 | -0.572599 | 0.000601 | 5.584214 | -9.155393 |
| GOOG16Dec22C2695.00 | CALL | 2695.00 | $61.30 | $84.20 / 4 | $89.50 / 9 | 0 | 1 | 33.880237% | 0.330350 | -0.692620 | 0.000603 | 5.601812 | 2.910334 |
| GOOG16Dec22P2695.00 | PUT | 2695.00 | | $444.00 / 11 | $458.20 / 3 | 0 | 0 | 32.982613% | -0.669650 | -0.575111 | 0.000603 | 5.601812 | -9.111805 |
| GOOG16Dec22C2690.00 | CALL | 2690.00 | $109.20 | $85.40 / 2 | $90.60 / 3 | 0 | 2 | 33.888500% | 0.332935 | -0.694892 | 0.000604 | 5.619214 | 2.931701 |
| GOOG16Dec22P2690.00 | PUT | 2690.00 | | $440.20 / 11 | $457.00 / 4 | 0 | 0 | 33.242758% | -0.667065 | -0.577601 | 0.000604 | 5.619214 | -9.068134 |
| GOOG16Dec22C2685.00 | CALL | 2685.00 | | $87.20 / 8 | $91.90 / 9 | 0 | 0 | 33.968759% | 0.335533 | -0.697141 | 0.000606 | 5.636415 | 2.953150 |
| GOOG16Dec22P2685.00 | PUT | 2685.00 | | $436.50 / 11 | $453.40 / 5 | 0 | 0 | 33.282335% | -0.664467 | -0.580068 | 0.000606 | 5.636415 | -9.024380 |
| GOOG16Dec22C2680.00 | CALL | 2680.00 | $52.10 | $88.40 / 5 | $93.20 / 9 | 0 | 2 | 33.990545% | 0.338143 | -0.699367 | 0.000608 | 5.653413 | 2.974681 |
| GOOG16Dec22P2680.00 | PUT | 2680.00 | | $432.70 / 11 | $449.60 / 4 | 0 | 0 | 33.291273% | -0.661857 | -0.582512 | 0.000608 | 5.653413 | -8.980544 |
| GOOG16Dec22C2675.00 | CALL | 2675.00 | | $90.50 / 5 | $94.50 / 5 | 0 | 0 | 34.092681% | 0.340767 | -0.701569 | 0.000610 | 5.670202 | 2.996294 |
| GOOG16Dec22P2675.00 | PUT | 2675.00 | | $429.00 / 11 | $445.80 / 3 | 0 | 0 | 33.307092% | -0.659233 | -0.584932 | 0.000610 | 5.670202 | -8.936627 |
| GOOG16Dec22P2670.00 | PUT | 2670.00 | | $425.30 / 11 | $441.90 / 2 | 0 | 0 | 33.311209% | -0.656598 | -0.587328 | 0.000612 | 5.686781 | -8.892630 |
| GOOG16Dec22C2665.00 | CALL | 2665.00 | | $91.80 / 5 | $99.60 / 2 | 0 | 0 | 34.250934% | 0.346051 | -0.705900 | 0.000613 | 5.703144 | 3.039758 |
| GOOG16Dec22P2665.00 | PUT | 2665.00 | | $421.60 / 11 | $438.10 / 4 | 0 | 0 | 33.322152% | -0.653949 | -0.589699 | 0.000613 | 5.703144 | -8.848553 |
| GOOG16Dec22C2660.00 | CALL | 2660.00 | $68.70 | $93.00 / 5 | $98.50 / 3 | 0 | 1 | 34.044482% | 0.348712 | -0.708027 | 0.000615 | 5.719289 | 3.061609 |
| GOOG16Dec22P2660.00 | PUT | 2660.00 | | $418.00 / 11 | $431.90 / 4 | 0 | 0 | 33.119793% | -0.651288 | -0.592044 | 0.000615 | 5.719289 | -8.804398 |
| GOOG16Dec22C2655.00 | CALL | 2655.00 | $123.00 | $94.50 / 9 | $100.00 / 5 | 0 | 1 | 34.100602% | 0.351386 | -0.710130 | 0.000617 | 5.735212 | 3.083537 |
| GOOG16Dec22C2650.00 | CALL | 2650.00 | $69.50 | $97.20 / 4 | $101.30 / 8 | 0 | 27 | 34.243911% | 0.354071 | -0.712206 | 0.000619 | 5.750909 | 3.105541 |
| GOOG16Dec22P2650.00 | PUT | 2650.00 | $495.76 | $410.70 / 11 | $426.90 / 4 | 0 | 3 | 33.377724% | -0.645929 | -0.596659 | 0.000619 | 5.750909 | -8.715857 |
| GOOG16Dec22C2645.00 | CALL | 2645.00 | $88.50 | $96.50 / 12 | $102.80 / 8 | 0 | 1 | 34.090997% | 0.356770 | -0.714255 | 0.000620 | 5.766376 | 3.127621 |
| GOOG16Dec22P2645.00 | PUT | 2645.00 | $459.00 | $407.10 / 11 | $423.10 / 3 | 0 | 1 | 33.388852% | -0.643230 | -0.598926 | 0.000620 | 5.766376 | -8.671472 |
| GOOG16Dec22C2640.00 | CALL | 2640.00 | $78.40 | $100.00 / 4 | $104.10 / 3 | 0 | 8 | 34.299802% | 0.359480 | -0.716278 | 0.000622 | 5.781610 | 3.149776 |
| GOOG16Dec22P2640.00 | PUT | 2640.00 | $454.02 | $403.50 / 11 | $415.90 / 6 | 0 | 1 | 33.090233% | -0.640520 | -0.601167 | 0.000622 | 5.781610 | -8.627013 |
| GOOG16Dec22C2635.00 | CALL | 2635.00 | | $100.60 / 5 | $105.50 / 3 | 0 | 0 | 34.254988% | 0.362203 | -0.718273 | 0.000623 | 5.796606 | 3.172004 |
| GOOG16Dec22P2635.00 | PUT | 2635.00 | | $400.00 / 11 | $415.70 / 5 | 0 | 0 | 33.425125% | -0.637797 | -0.603381 | 0.000623 | 5.796606 | -8.582480 |
| GOOG16Dec22C2630.00 | CALL | 2630.00 | $99.80 | $101.50 / 8 | $107.00 / 5 | 0 | 1 | 34.243593% | 0.364938 | -0.720241 | 0.000625 | 5.811362 | 3.194305 |
| GOOG16Dec22P2630.00 | PUT | 2630.00 | | $396.90 / 11 | $411.00 / 6 | 0 | 0 | 33.392545% | -0.635062 | -0.605566 | 0.000625 | 5.811362 | -8.537875 |
| GOOG16Dec22C2625.00 | CALL | 2625.00 | $80.60 | $102.90 / 6 | $108.50 / 4 | 0 | 1 | 34.274098% | 0.367686 | -0.722180 | 0.000627 | 5.825874 | 3.216677 |
| GOOG16Dec22C2620.00 | CALL | 2620.00 | $73.70 | $104.40 / 6 | $110.10 / 5 | 0 | 4 | 34.319600% | 0.370445 | -0.724091 | 0.000628 | 5.840137 | 3.239120 |
| GOOG16Dec22P2620.00 | PUT | 2620.00 | | $389.80 / 11 | $404.50 / 2 | 0 | 0 | 33.498134% | -0.629555 | -0.609852 | 0.000628 | 5.840137 | -8.448451 |
| GOOG16Dec22C2615.00 | CALL | 2615.00 | | $105.90 / 1 | $111.50 / 4 | 0 | 0 | 34.344826% | 0.373216 | -0.725972 | 0.000630 | 5.854149 | 3.261632 |
| GOOG16Dec22P2615.00 | PUT | 2615.00 | | $385.80 / 4 | $400.30 / 4 | 0 | 0 | 33.422882% | -0.626784 | -0.611951 | 0.000630 | 5.854149 | -8.403634 |
| GOOG16Dec22C2610.00 | CALL | 2610.00 | $141.62 | $107.40 / 1 | $113.00 / 4 | 0 | 1 | 34.376235% | 0.375999 | -0.727824 | 0.000631 | 5.867905 | 3.284213 |
| GOOG16Dec22P2610.00 | PUT | 2610.00 | | $382.40 / 12 | $397.30 / 4 | 0 | 0 | 33.504218% | -0.624001 | -0.614021 | 0.000631 | 5.867905 | -8.358749 |
| GOOG16Dec22C2605.00 | CALL | 2605.00 | | $109.50 / 5 | $114.50 / 5 | 0 | 0 | 34.457331% | 0.378794 | -0.729645 | 0.000633 | 5.881402 | 3.306861 |
| GOOG16Dec22P2605.00 | PUT | 2605.00 | | $379.30 / 11 | $393.50 / 1 | 0 | 0 | 33.538621% | -0.621206 | -0.616060 | 0.000633 | 5.881402 | -8.313797 |
| GOOG16Dec22C2600.00 | CALL | 2600.00 | $80.00 | $110.40 / 8 | $116.10 / 4 | 0 | 121 | 34.439953% | 0.381601 | -0.731436 | 0.000634 | 5.894636 | 3.329574 |
| GOOG16Dec22P2600.00 | PUT | 2600.00 | $356.27 | $375.90 / 11 | $390.10 / 2 | 0 | 32 | 33.579054% | -0.618399 | -0.618070 | 0.000634 | 5.894636 | -8.268779 |
| GOOG16Dec22C2595.00 | CALL | 2595.00 | | $112.00 / 6 | $117.60 / 5 | 0 | 0 | 34.472247% | 0.384419 | -0.733197 | 0.000635 | 5.907604 | 3.352352 |
| GOOG16Dec22P2595.00 | PUT | 2595.00 | | $372.60 / 11 | $386.60 / 2 | 0 | 0 | 33.616743% | -0.615581 | -0.620048 | 0.000635 | 5.907604 | -8.223696 |
| GOOG16Dec22C2590.00 | CALL | 2590.00 | $253.37 | $113.60 / 1 | $119.20 / 5 | 0 | 5 | 34.510572% | 0.387249 | -0.734925 | 0.000637 | 5.920301 | 3.375194 |
| GOOG16Dec22P2590.00 | PUT | 2590.00 | $269.40 | $369.10 / 11 | $383.20 / 2 | 0 | 5 | 33.643037% | -0.612751 | -0.621994 | 0.000637 | 5.920301 | -8.178549 |
| GOOG16Dec22C2585.00 | CALL | 2585.00 | $253.80 | $115.80 / 5 | $121.00 / 7 | 0 | 6 | 34.615073% | 0.390090 | -0.736622 | 0.000638 | 5.932725 | 3.398099 |
| GOOG16Dec22P2585.00 | PUT | 2585.00 | $266.53 | $365.70 / 11 | $376.90 / 1 | 0 | 6 | 33.424329% | -0.609910 | -0.623909 | 0.000638 | 5.932725 | -8.133341 |
| GOOG16Dec22C2580.00 | CALL | 2580.00 | $71.80 | $114.70 / 3 | $126.80 / 2 | 0 | 6 | 34.776499% | 0.392943 | -0.738287 | 0.000639 | 5.944871 | 3.421064 |
| GOOG16Dec22P2580.00 | PUT | 2580.00 | $267.62 | $362.40 / 11 | $376.20 / 5 | 0 | 2 | 33.696347% | -0.607057 | -0.625792 | 0.000639 | 5.944871 | -8.088071 |
| GOOG16Dec22C2575.00 | CALL | 2575.00 | $106.40 | $119.00 / 6 | $124.10 / 4 | 0 | 1 | 34.669646% | 0.395807 | -0.739919 | 0.000641 | 5.956736 | 3.444089 |
| GOOG16Dec22P2575.00 | PUT | 2575.00 | $232.09 | $358.90 / 11 | $372.70 / 5 | 0 | 1 | 33.706151% | -0.604193 | -0.627642 | 0.000641 | 5.956736 | -8.042741 |
| GOOG16Dec22P2570.00 | PUT | 2570.00 | | $355.60 / 11 | $369.30 / 1 | 0 | 0 | 33.739118% | -0.601317 | -0.629458 | 0.000642 | 5.968317 | -7.997352 |
| GOOG16Dec22C2565.00 | CALL | 2565.00 | $109.30 | $123.30 / 4 | $127.60 / 4 | 0 | 2 | 34.839578% | 0.401569 | -0.743082 | 0.000643 | 5.979609 | 3.490314 |
| GOOG16Dec22P2565.00 | PUT | 2565.00 | | $352.30 / 1 | $364.00 / 3 | 0 | 0 | 33.607015% | -0.598431 | -0.631242 | 0.000643 | 5.979609 | -7.951907 |
| GOOG16Dec22C2560.00 | CALL | 2560.00 | $127.90 | $123.40 / 4 | $130.00 / 4 | 0 | 46 | 34.806657% | 0.404467 | -0.744613 | 0.000644 | 5.990609 | 3.513511 |
| GOOG16Dec22P2560.00 | PUT | 2560.00 | $451.13 | $349.10 / 11 | $360.10 / 2 | 0 | 1 | 33.600874% | -0.595533 | -0.632991 | 0.000644 | 5.990609 | -7.906406 |
| GOOG16Dec22C2555.00 | CALL | 2555.00 | $88.80 | $125.70 / 4 | $131.00 / 5 | 0 | 28 | 34.834572% | 0.407375 | -0.746110 | 0.000646 | 6.001314 | 3.536762 |
| GOOG16Dec22P2555.00 | PUT | 2555.00 | | $346.00 / 11 | $355.60 / 2 | 0 | 0 | 33.548613% | -0.592625 | -0.634705 | 0.000646 | 6.001314 | -7.860850 |
| GOOG16Dec22C2550.00 | CALL | 2550.00 | $149.00 | $128.40 / 4 | $132.70 / 4 | 0 | 54 | 34.949063% | 0.410294 | -0.747571 | 0.000647 | 6.011720 | 3.560067 |
| GOOG16Dec22P2550.00 | PUT | 2550.00 | $440.70 | $342.40 / 11 | $354.20 / 5 | 0 | 3 | 33.719494% | -0.589706 | -0.636385 | 0.000647 | 6.011720 | -7.815241 |
| GOOG16Dec22C2545.00 | CALL | 2545.00 | $99.80 | $129.20 / 4 | $134.50 / 5 | 0 | 1 | 34.913692% | 0.413224 | -0.748997 | 0.000648 | 6.021824 | 3.583423 |
| GOOG16Dec22P2545.00 | PUT | 2545.00 | | $339.20 / 11 | $352.10 / 1 | 0 | 0 | 33.857499% | -0.586776 | -0.638029 | 0.000648 | 6.021824 | -7.769580 |
| GOOG16Dec22C2540.00 | CALL | 2540.00 | $112.00 | $130.20 / 5 | $137.00 / 3 | 0 | 5 | 34.951488% | 0.416165 | -0.750388 | 0.000649 | 6.031621 | 3.606830 |
| GOOG16Dec22P2540.00 | PUT | 2540.00 | | $335.90 / 2 | $348.60 / 2 | 0 | 0 | 33.861940% | -0.583835 | -0.639637 | 0.000649 | 6.031621 | -7.723869 |
| GOOG16Dec22C2535.00 | CALL | 2535.00 | $89.20 | $132.70 / 5 | $138.00 / 4 | 0 | 1 | 34.986514% | 0.419116 | -0.751742 | 0.000650 | 6.041109 | 3.630285 |
| GOOG16Dec22P2535.00 | PUT | 2535.00 | | $331.80 / 2 | $345.60 / 2 | 0 | 0 | 33.843350% | -0.580884 | -0.641209 | 0.000650 | 6.041109 | -7.678109 |
| GOOG16Dec22C2530.00 | CALL | 2530.00 | $115.00 | $134.50 / 3 | $139.80 / 4 | 0 | 1 | 35.027171% | 0.422077 | -0.753060 | 0.000651 | 6.050283 | 3.653787 |
| GOOG16Dec22P2530.00 | PUT | 2530.00 | | $328.60 / 2 | $342.10 / 2 | 0 | 0 | 33.855734% | -0.577923 | -0.642745 | 0.000651 | 6.050283 | -7.632302 |
| GOOG16Dec22C2525.00 | CALL | 2525.00 | $268.00 | $135.60 / 5 | $141.70 / 5 | 0 | 1 | 35.015067% | 0.425049 | -0.754340 | 0.000652 | 6.059142 | 3.677336 |
| GOOG16Dec22P2525.00 | PUT | 2525.00 | | $326.50 / 1 | $339.00 / 1 | 0 | 0 | 33.990960% | -0.574951 | -0.644243 | 0.000652 | 6.059142 | -7.586449 |
| GOOG16Dec22P2520.00 | PUT | 2520.00 | $418.40 | $323.40 / 2 | $335.70 / 2 | 0 | 2 | 34.022650% | -0.571969 | -0.645704 | 0.000653 | 6.067680 | -7.540552 |
| GOOG16Dec22C2515.00 | CALL | 2515.00 | $164.20 | $139.90 / 5 | $145.20 / 4 | 0 | 3 | 35.132895% | 0.431023 | -0.756788 | 0.000654 | 6.075895 | 3.724564 |
| GOOG16Dec22P2515.00 | PUT | 2515.00 | $411.30 | $320.10 / 5 | $332.30 / 4 | 0 | 1 | 34.026566% | -0.568977 | -0.647127 | 0.000654 | 6.075895 | -7.494612 |
| GOOG16Dec22C2510.00 | CALL | 2510.00 | | $142.70 / 4 | $147.40 / 4 | 0 | 0 | 35.278810% | 0.434025 | -0.757955 | 0.000654 | 6.083783 | 3.748241 |
| GOOG16Dec22P2510.00 | PUT | 2510.00 | $296.95 | $317.10 / 1 | $329.00 / 2 | 0 | 4 | 34.061094% | -0.565975 | -0.648512 | 0.000654 | 6.083783 | -7.448631 |
| GOOG16Dec22C2505.00 | CALL | 2505.00 | $174.30 | $142.90 / 5 | $149.10 / 4 | 0 | 3 | 35.165267% | 0.437037 | -0.759083 | 0.000655 | 6.091342 | 3.771957 |
| GOOG16Dec22P2505.00 | PUT | 2505.00 | $337.90 | $313.90 / 2 | $325.90 / 2 | 0 | 1 | 34.092856% | -0.562963 | -0.649858 | 0.000655 | 6.091342 | -7.402610 |
| GOOG16Dec22P2500.00 | PUT | 2500.00 | $400.20 | $310.80 / 2 | $322.70 / 2 | 0 | 19 | 34.121872% | -0.559942 | -0.651165 | 0.000656 | 6.098566 | -7.356551 |
| GOOG16Dec22C2495.00 | CALL | 2495.00 | $281.25 | $146.70 / 5 | $153.00 / 5 | 0 | 1 | 35.254978% | 0.443089 | -0.761221 | 0.000657 | 6.105454 | 3.819501 |
| GOOG16Dec22P2495.00 | PUT | 2495.00 | $330.70 | $307.70 / 1 | $317.40 / 1 | 0 | 1 | 33.974556% | -0.556911 | -0.652432 | 0.000657 | 6.105454 | -7.310456 |
| GOOG16Dec22C2490.00 | CALL | 2490.00 | $187.00 | $148.70 / 8 | $154.90 / 7 | 0 | 2 | 35.296062% | 0.446129 | -0.762230 | 0.000657 | 6.112003 | 3.843326 |
| GOOG16Dec22P2490.00 | PUT | 2490.00 | $393.20 | $304.70 / 1 | $316.40 / 2 | 0 | 2 | 34.188231% | -0.553871 | -0.653659 | 0.000657 | 6.112003 | -7.264327 |
| GOOG16Dec22C2485.00 | CALL | 2485.00 | $117.10 | $150.60 / 5 | $156.90 / 4 | 0 | 8 | 35.338508% | 0.449179 | -0.763199 | 0.000658 | 6.118208 | 3.867184 |
| GOOG16Dec22P2485.00 | PUT | 2485.00 | $389.50 | $301.80 / 1 | $313.10 / 1 | 0 | 2 | 34.218612% | -0.550821 | -0.654846 | 0.000658 | 6.118208 | -7.218164 |
| GOOG16Dec22C2480.00 | CALL | 2480.00 | $133.70 | $152.60 / 8 | $158.80 / 4 | 0 | 11 | 35.378270% | 0.452238 | -0.764127 | 0.000659 | 6.124066 | 3.891074 |
| GOOG16Dec22P2480.00 | PUT | 2480.00 | $430.47 | $298.80 / 1 | $308.30 / 1 | 0 | 1 | 34.109958% | -0.547762 | -0.655992 | 0.000659 | 6.124066 | -7.171971 |
| GOOG16Dec22C2475.00 | CALL | 2475.00 | $121.39 | $154.50 / 7 | $160.80 / 3 | 0 | 2 | 35.413421% | 0.455306 | -0.765014 | 0.000659 | 6.129575 | 3.914992 |
| GOOG16Dec22P2475.00 | PUT | 2475.00 | $309.81 | $295.70 / 1 | $306.60 / 1 | 0 | 4 | 34.250300% | -0.544694 | -0.657097 | 0.000659 | 6.129575 | -7.125748 |
| GOOG16Dec22P2470.00 | PUT | 2470.00 | $473.80 | $292.30 / 4 | $303.50 / 4 | 0 | 2 | 34.247119% | -0.541617 | -0.658161 | 0.000660 | 6.134731 | -7.079497 |
| GOOG16Dec22C2465.00 | CALL | 2465.00 | $141.10 | $158.50 / 5 | $164.90 / 6 | 0 | 6 | 35.500810% | 0.461468 | -0.766663 | 0.000660 | 6.139531 | 3.962911 |
| GOOG16Dec22P2465.00 | PUT | 2465.00 | $375.50 | $289.80 / 2 | $300.90 / 3 | 0 | 5 | 34.355434% | -0.538532 | -0.659182 | 0.000660 | 6.139531 | -7.033220 |
| GOOG16Dec22C2450.00 | CALL | 2450.00 | $145.90 | $164.70 / 4 | $171.10 / 7 | 0 | 187 | 35.637013% | 0.470775 | -0.768818 | 0.000662 | 6.151767 | 4.034965 |
| GOOG16Dec22P2450.00 | PUT | 2450.00 | $349.45 | $283.40 / 4 | $289.30 / 4 | 0 | 75 | 34.440979% | -0.529225 | -0.661991 | 0.000662 | 6.151767 | -6.894252 |
| GOOG16Dec22P2350.00 | PUT | 2350.00 | $325.00 | $229.00 / 3 | $235.30 / 6 | 0 | 35 | 35.328016% | -0.465518 | -0.670292 | 0.000661 | 6.145269 | -5.966157 |
| GOOG16Dec22C2300.00 | CALL | 2300.00 | $202.00 | $233.10 / 2 | $244.50 / 1 | 0 | 24 | 37.087697% | 0.567119 | -0.767449 | 0.000654 | 6.080819 | 4.755495 |
| GOOG16Dec22C2250.00 | CALL | 2250.00 | $196.00 | $260.10 / 1 | $271.70 / 4 | 0 | 37 | 37.600721% | 0.600005 | -0.757008 | 0.000643 | 5.973494 | 4.989216 |
| GOOG16Dec22C2200.00 | CALL | 2200.00 | $237.00 | $288.50 / 2 | $301.90 / 2 | 0 | 127 | 38.215380% | 0.632909 | -0.741348 | 0.000626 | 5.822758 | 5.215553 |
| GOOG16Dec22C2100.00 | CALL | 2100.00 | $304.20 | $349.60 / 1 | $366.00 / 1 | 0 | 4 | 39.341743% | 0.697780 | -0.694592 | 0.000580 | 5.393806 | 5.635221 |
| GOOG16Dec22P2100.00 | PUT | 2100.00 | $151.40 | $124.90 / 4 | $130.30 / 4 | 0 | 57 | 37.766928% | -0.302220 | -0.603027 | 0.000580 | 5.393806 | -3.732679 |
| GOOG16Dec22C2050.00 | CALL | 2050.00 | | $385.50 / 2 | $399.80 / 2 | 0 | 0 | 40.165910% | 0.729225 | -0.663926 | 0.000551 | 5.119675 | 5.823012 |
| GOOG16Dec22P2050.00 | PUT | 2050.00 | $161.80 | $109.60 / 5 | $114.50 / 4 | 0 | 7 | 38.365052% | -0.270775 | -0.574540 | 0.000551 | 5.119675 | -3.321843 |
| GOOG16Dec22C2000.00 | CALL | 2000.00 | $392.30 | $423.60 / 4 | $436.10 / 1 | 0 | 6 | 41.213337% | 0.759655 | -0.628912 | 0.000517 | 4.810388 | 5.992475 |
| GOOG16Dec22P2000.00 | PUT | 2000.00 | $119.40 | $95.80 / 4 | $100.30 / 5 | 0 | 83 | 38.987815% | -0.240345 | -0.541707 | 0.000517 | 4.810388 | -2.929335 |
| GOOG16Dec22C1980.00 | CALL | 1980.00 | $511.00 | $433.80 / 4 | $450.40 / 4 | 0 | 6 | 41.016829% | 0.771486 | -0.613808 | 0.000503 | 4.677884 | 6.054546 |
| GOOG16Dec22C1960.00 | CALL | 1960.00 | | $448.60 / 4 | $464.70 / 4 | 0 | 0 | 41.252893% | 0.783097 | -0.598137 | 0.000488 | 4.540882 | 6.113116 |
| GOOG16Dec22P1960.00 | PUT | 1960.00 | $94.41 | $85.80 / 9 | $89.50 / 4 | 0 | 17 | 39.454700% | -0.216903 | -0.512676 | 0.000488 | 4.540882 | -2.630258 |
| GOOG16Dec22C1940.00 | CALL | 1940.00 | $659.15 | $464.60 / 2 | $479.30 / 2 | 0 | 2 | 41.607491% | 0.794473 | -0.581943 | 0.000473 | 4.399767 | 6.168036 |
| GOOG16Dec22C1920.00 | CALL | 1920.00 | $675.45 | $480.30 / 3 | $495.50 / 6 | 0 | 2 | 42.070842% | 0.805600 | -0.565272 | 0.000458 | 4.254948 | 6.219166 |
| GOOG16Dec22P1920.00 | PUT | 1920.00 | $160.60 | $76.60 / 4 | $80.50 / 5 | 0 | 12 | 40.028497% | -0.194400 | -0.481555 | 0.000458 | 4.254948 | -2.345772 |
| GOOG16Dec22C1900.00 | CALL | 1900.00 | | $495.60 / 2 | $510.90 / 1 | 0 | 0 | 42.362003% | 0.816462 | -0.548175 | 0.000442 | 4.106856 | 6.266371 |
| GOOG16Dec22C1880.00 | CALL | 1880.00 | $515.50 | $510.20 / 2 | $525.60 / 1 | 0 | 1 | 42.442902% | 0.827047 | -0.530704 | 0.000426 | 3.955942 | 6.309528 |
| GOOG16Dec22P1880.00 | PUT | 1880.00 | $98.30 | $68.30 / 6 | $72.00 / 9 | 0 | 5 | 40.593188% | -0.172953 | -0.448731 | 0.000426 | 3.955942 | -2.076974 |
| GOOG16Dec22C1860.00 | CALL | 1860.00 | | $527.60 / 3 | $542.80 / 12 | 0 | 0 | 43.122997% | 0.837341 | -0.512913 | 0.000409 | 3.802675 | 6.348523 |
| GOOG16Dec22C1840.00 | CALL | 1840.00 | | $543.40 / 3 | $557.80 / 3 | 0 | 0 | 43.306193% | 0.847333 | -0.494859 | 0.000392 | 3.647540 | 6.383253 |
| GOOG16Dec22P1840.00 | PUT | 1840.00 | $83.70 | $60.70 / 5 | $64.20 / 4 | 0 | 43 | 41.163300% | -0.152667 | -0.414631 | 0.000392 | 3.647540 | -1.824812 |
| GOOG16Dec22C1820.00 | CALL | 1820.00 | | $560.70 / 3 | $575.00 / 9 | 0 | 0 | 43.919191% | 0.857011 | -0.476600 | 0.000376 | 3.491033 | 6.413627 |
| GOOG16Dec22P1820.00 | PUT | 1820.00 | $84.00 | $57.30 / 9 | $59.90 / 4 | 0 | 22 | 41.373760% | -0.142989 | -0.397243 | 0.000376 | 3.491033 | -1.705220 |
| GOOG16Dec22C1800.00 | CALL | 1800.00 | $586.68 | $576.10 / 2 | $590.50 / 11 | 0 | 4 | 44.025063% | 0.866366 | -0.458195 | 0.000359 | 3.333660 | 6.439565 |
| GOOG16Dec22P1800.00 | PUT | 1800.00 | $77.10 | $53.80 / 9 | $56.50 / 4 | 0 | 303 | 41.652567% | -0.133634 | -0.379710 | 0.000359 | 3.333660 | -1.590064 |
| GOOG16Dec22C1780.00 | CALL | 1780.00 | $449.82 | $595.10 / 1 | $607.90 / 4 | 0 | 1 | 44.842816% | 0.875388 | -0.439704 | 0.000342 | 3.175933 | 6.461000 |
| GOOG16Dec22P1780.00 | PUT | 1780.00 | $83.90 | $50.70 / 8 | $53.80 / 5 | 0 | 52 | 42.047184% | -0.124612 | -0.362091 | 0.000342 | 3.175933 | -1.479411 |
| GOOG16Dec22C1760.00 | CALL | 1760.00 | | $609.10 / 4 | $624.50 / 6 | 0 | 0 | 44.819384% | 0.884071 | -0.421187 | 0.000325 | 3.018367 | 6.477879 |
| GOOG16Dec22P1760.00 | PUT | 1760.00 | $57.10 | $47.70 / 5 | $50.20 / 7 | 0 | 5 | 42.283363% | -0.115929 | -0.344446 | 0.000325 | 3.018367 | -1.373314 |
| GOOG16Dec22C1740.00 | CALL | 1740.00 | | $628.00 / 11 | $641.50 / 1 | 0 | 0 | 45.519890% | 0.892406 | -0.402705 | 0.000308 | 2.861476 | 6.490162 |
| GOOG16Dec22P1740.00 | PUT | 1740.00 | $50.00 | $44.80 / 6 | $48.00 / 1 | 0 | 7 | 42.703242% | -0.107594 | -0.326837 | 0.000308 | 2.861476 | -1.271812 |
| GOOG16Dec22C1720.00 | CALL | 1720.00 | | $643.00 / 4 | $658.40 / 2 | 0 | 0 | 45.586528% | 0.900390 | -0.384319 | 0.000291 | 2.705770 | 6.497825 |
| GOOG16Dec22P1720.00 | PUT | 1720.00 | $68.00 | $42.20 / 1 | $45.00 / 1 | 0 | 21 | 43.007166% | -0.099610 | -0.309323 | 0.000291 | 2.705770 | -1.174932 |
| GOOG16Dec22C1700.00 | CALL | 1700.00 | $516.35 | $660.30 / 11 | $675.30 / 2 | 0 | 1 | 45.964152% | 0.908017 | -0.366088 | 0.000274 | 2.551750 | 6.500855 |
| GOOG16Dec22P1700.00 | PUT | 1700.00 | $50.49 | $39.60 / 1 | $42.30 / 11 | 0 | 110 | 43.319653% | -0.091983 | -0.291963 | 0.000274 | 2.551750 | -1.082683 |
| GOOG16Dec22C1680.00 | CALL | 1680.00 | | $677.80 / 11 | $693.50 / 4 | 0 | 0 | 46.549529% | 0.915286 | -0.348069 | 0.000258 | 2.399906 | 6.499258 |
| GOOG16Dec22P1680.00 | PUT | 1680.00 | $45.00 | $34.30 / 12 | $39.30 / 4 | 0 | 6 | 43.044387% | -0.084714 | -0.274816 | 0.000258 | 2.399906 | -0.995062 |
| GOOG16Dec22C1660.00 | CALL | 1660.00 | | $694.40 / 11 | $711.10 / 1 | 0 | 0 | 46.855767% | 0.922194 | -0.330319 | 0.000242 | 2.250713 | 6.493052 |
| GOOG16Dec22P1660.00 | PUT | 1660.00 | $49.80 | $34.80 / 4 | $36.90 / 5 | 0 | 13 | 43.874301% | -0.077806 | -0.257939 | 0.000242 | 2.250713 | -0.912050 |
| GOOG16Dec22C1640.00 | CALL | 1640.00 | | $710.30 / 8 | $728.60 / 1 | 0 | 0 | 46.974407% | 0.928742 | -0.312893 | 0.000226 | 2.104625 | 6.482271 |
| GOOG16Dec22P1640.00 | PUT | 1640.00 | $47.45 | $32.70 / 4 | $34.70 / 5 | 0 | 3 | 44.234893% | -0.071258 | -0.241385 | 0.000226 | 2.104625 | -0.833613 |
| GOOG16Dec22C1620.00 | CALL | 1620.00 | | $728.00 / 22 | $745.90 / 3 | 0 | 0 | 47.332201% | 0.934931 | -0.295842 | 0.000211 | 1.962073 | 6.466964 |
| GOOG16Dec22C1600.00 | CALL | 1600.00 | | $746.10 / 5 | $763.70 / 3 | 0 | 0 | 47.825192% | 0.940763 | -0.279215 | 0.000196 | 1.823464 | 6.447192 |
| GOOG16Dec22P1600.00 | PUT | 1600.00 | $36.00 | $28.60 / 3 | $30.50 / 5 | 0 | 63 | 44.889560% | -0.059237 | -0.209450 | 0.000196 | 1.823464 | -0.690256 |
| GOOG16Dec22C1580.00 | CALL | 1580.00 | | $763.90 / 8 | $781.60 / 1 | 0 | 0 | 48.247235% | 0.946243 | -0.263056 | 0.000182 | 1.689172 | 6.423034 |
| GOOG16Dec22P1580.00 | PUT | 1580.00 | $24.80 | $26.80 / 1 | $28.60 / 5 | 0 | 23 | 45.250654% | -0.053757 | -0.194164 | 0.000182 | 1.689172 | -0.625196 |
| GOOG16Dec22C1560.00 | CALL | 1560.00 | | $781.70 / 1 | $799.60 / 3 | 0 | 0 | 48.655348% | 0.951375 | -0.247409 | 0.000168 | 1.559541 | 6.394580 |
| GOOG16Dec22P1560.00 | PUT | 1560.00 | $43.40 | $25.00 / 4 | $26.80 / 5 | 0 | 4 | 45.591075% | -0.048625 | -0.179388 | 0.000168 | 1.559541 | -0.564432 |
| GOOG16Dec22C1540.00 | CALL | 1540.00 | | $799.80 / 8 | $817.70 / 1 | 0 | 0 | 49.114129% | 0.956166 | -0.232309 | 0.000154 | 1.434877 | 6.361934 |
| GOOG16Dec22P1540.00 | PUT | 1540.00 | $29.85 | $23.40 / 1 | $25.10 / 4 | 0 | 4 | 45.960281% | -0.043834 | -0.165161 | 0.000154 | 1.434877 | -0.507860 |
| GOOG16Dec22C1520.00 | CALL | 1520.00 | | $818.00 / 22 | $835.90 / 1 | 0 | 0 | 49.587680% | 0.960625 | -0.217790 | 0.000141 | 1.315451 | 6.325212 |
| GOOG16Dec22P1520.00 | PUT | 1520.00 | $28.80 | $21.80 / 11 | $23.50 / 4 | 0 | 2 | 46.312688% | -0.039375 | -0.151514 | 0.000141 | 1.315451 | -0.455364 |
| GOOG16Dec22C1500.00 | CALL | 1500.00 | | $836.30 / 1 | $854.20 / 2 | 0 | 0 | 50.072625% | 0.964758 | -0.203881 | 0.000129 | 1.201492 | 6.284541 |
| GOOG16Dec22C1480.00 | CALL | 1480.00 | $960.17 | $854.70 / 9 | $872.50 / 3 | 0 | 1 | 50.553104% | 0.968577 | -0.190606 | 0.000118 | 1.093188 | 6.240059 |
| GOOG16Dec22P1480.00 | PUT | 1480.00 | $34.50 | $18.90 / 11 | $20.60 / 5 | 0 | 10 | 47.048975% | -0.031423 | -0.126074 | 0.000118 | 1.093188 | -0.362080 |
| GOOG16Dec22C1460.00 | CALL | 1460.00 | | $873.20 / 11 | $890.90 / 1 | 0 | 0 | 51.053554% | 0.972093 | -0.177982 | 0.000107 | 0.990685 | 6.191915 |
| GOOG16Dec22C1440.00 | CALL | 1440.00 | | $891.70 / 1 | $909.50 / 1 | 0 | 0 | 51.577630% | 0.975316 | -0.166024 | 0.000096 | 0.894085 | 6.140265 |
| GOOG16Dec22P1440.00 | PUT | 1440.00 | $31.80 | $16.40 / 11 | $18.00 / 4 | 0 | 2 | 47.820548% | -0.024684 | -0.103236 | 0.000096 | 0.894085 | -0.283438 |
| GOOG16Dec22C1420.00 | CALL | 1420.00 | $937.51 | $910.30 / 1 | $928.10 / 1 | 0 | 1 | 52.101598% | 0.978259 | -0.154740 | 0.000086 | 0.803447 | 6.085271 |
| GOOG16Dec22P1420.00 | PUT | 1420.00 | $26.50 | $15.10 / 11 | $16.80 / 4 | 0 | 2 | 48.155639% | -0.021741 | -0.092824 | 0.000086 | 0.803447 | -0.249214 |
| GOOG16Dec22C1400.00 | CALL | 1400.00 | | $928.40 / 2 | $946.50 / 1 | 0 | 0 | 52.386235% | 0.980935 | -0.144134 | 0.000077 | 0.718787 | 6.027103 |
| GOOG16Dec22P1400.00 | PUT | 1400.00 | $20.30 | $14.20 / 11 | $15.70 / 4 | 0 | 5 | 48.620507% | -0.019065 | -0.083090 | 0.000077 | 0.718787 | -0.218164 |
| GOOG16Dec22C1380.00 | CALL | 1380.00 | $977.58 | $947.70 / 1 | $965.50 / 1 | 0 | 2 | 53.182073% | 0.983359 | -0.134204 | 0.000069 | 0.640079 | 5.965935 |
| GOOG16Dec22P1380.00 | PUT | 1380.00 | $27.37 | $13.00 / 11 | $14.60 / 2 | 0 | 37 | 48.934367% | -0.016641 | -0.074032 | 0.000069 | 0.640079 | -0.190114 |
| GOOG16Dec22C1360.00 | CALL | 1360.00 | $943.46 | $966.50 / 1 | $984.00 / 1 | 0 | 2 | 53.646130% | 0.985543 | -0.124944 | 0.000061 | 0.567256 | 5.901945 |
| GOOG16Dec22P1360.00 | PUT | 1360.00 | | $12.30 / 11 | $13.70 / 4 | 0 | 0 | 49.471831% | -0.014457 | -0.065645 | 0.000061 | 0.567256 | -0.164886 |
| GOOG16Dec22C1340.00 | CALL | 1340.00 | | $984.80 / 2 | $1003.20 / 1 | 0 | 0 | 54.141896% | 0.987503 | -0.116344 | 0.000054 | 0.500214 | 5.835310 |
| GOOG16Dec22P1340.00 | PUT | 1340.00 | $10.50 | $11.30 / 11 | $12.70 / 3 | 0 | 19 | 49.813977% | -0.012497 | -0.057916 | 0.000054 | 0.500214 | -0.142302 |
| GOOG16Dec22C1320.00 | CALL | 1320.00 | | $1003.70 / 1 | $1022.00 / 1 | 0 | 0 | 54.675226% | 0.989253 | -0.108388 | 0.000047 | 0.438809 | 5.766212 |
| GOOG16Dec22P1320.00 | PUT | 1320.00 | $9.65 | $10.40 / 11 | $11.90 / 5 | 0 | 5 | 50.236784% | -0.010747 | -0.050833 | 0.000047 | 0.438809 | -0.122183 |
| GOOG16Dec22C1300.00 | CALL | 1300.00 | $1137.79 | $1022.70 / 1 | $1040.80 / 1 | 0 | 1 | 55.213342% | 0.990807 | -0.101058 | 0.000041 | 0.382868 | 5.694829 |
| GOOG16Dec22P1300.00 | PUT | 1300.00 | $16.00 | $9.70 / 11 | $11.10 / 5 | 0 | 10 | 50.709413% | -0.009193 | -0.044374 | 0.000041 | 0.382868 | -0.104348 |
| GOOG16Dec22C1280.00 | CALL | 1280.00 | $902.70 | $1041.70 / 1 | $1059.80 / 1 | 0 | 1 | 55.804209% | 0.992180 | -0.094330 | 0.000036 | 0.332184 | 5.621338 |
| GOOG16Dec22P1280.00 | PUT | 1280.00 | | $8.90 / 11 | $10.30 / 5 | 0 | 0 | 51.094015% | -0.007820 | -0.038519 | 0.000036 | 0.332184 | -0.088621 |
| GOOG16Dec22C1260.00 | CALL | 1260.00 | | $1060.80 / 1 | $1078.90 / 1 | 0 | 0 | 56.448614% | 0.993387 | -0.088180 | 0.000031 | 0.286527 | 5.545912 |
| GOOG16Dec22P1260.00 | PUT | 1260.00 | $15.00 | $8.30 / 11 | $9.60 / 5 | 0 | 9 | 51.588307% | -0.006613 | -0.033240 | 0.000031 | 0.286527 | -0.074828 |
| GOOG16Dec22C1240.00 | CALL | 1240.00 | | $1079.90 / 1 | $1098.00 / 1 | 0 | 0 | 57.073111% | 0.994442 | -0.082578 | 0.000026 | 0.245641 | 5.468722 |
| GOOG16Dec22P1240.00 | PUT | 1240.00 | $10.00 | $7.60 / 11 | $8.90 / 4 | 0 | 12 | 51.989907% | -0.005558 | -0.028510 | 0.000026 | 0.245641 | -0.062800 |
| GOOG16Dec22C1220.00 | CALL | 1220.00 | | $1099.10 / 1 | $1117.10 / 1 | 0 | 0 | 57.715998% | 0.995358 | -0.077493 | 0.000023 | 0.209253 | 5.389931 |
| GOOG16Dec22P1220.00 | PUT | 1220.00 | $13.23 | $6.80 / 11 | $8.30 / 5 | 0 | 5 | 52.335496% | -0.004642 | -0.024298 | 0.000023 | 0.209253 | -0.052373 |
| GOOG16Dec22C1200.00 | CALL | 1200.00 | | $1118.20 / 1 | $1136.30 / 1 | 0 | 0 | 58.335374% | 0.996148 | -0.072894 | 0.000019 | 0.177077 | 5.309697 |
| GOOG16Dec22P1200.00 | PUT | 1200.00 | $7.63 | $6.30 / 11 | $7.70 / 5 | 0 | 56 | 52.824259% | -0.003852 | -0.020571 | 0.000019 | 0.177077 | -0.043389 |
| GOOG16Dec22C1180.00 | CALL | 1180.00 | | $1137.50 / 1 | $1155.50 / 2 | 0 | 0 | 59.033948% | 0.996826 | -0.068746 | 0.000016 | 0.148813 | 5.228168 |
| GOOG16Dec22P1180.00 | PUT | 1180.00 | $9.27 | $5.70 / 11 | $7.20 / 5 | 0 | 37 | 53.267043% | -0.003174 | -0.017295 | 0.000016 | 0.148813 | -0.035700 |
| GOOG16Dec22C1160.00 | CALL | 1160.00 | | $1156.70 / 1 | $1174.60 / 1 | 0 | 0 | 59.604729% | 0.997404 | -0.065015 | 0.000013 | 0.124159 | 5.145488 |
| GOOG16Dec22P1160.00 | PUT | 1160.00 | $11.10 | $5.20 / 11 | $6.70 / 4 | 0 | 2 | 53.734658% | -0.002596 | -0.014436 | 0.000013 | 0.124159 | -0.029162 |
| GOOG16Dec22C1140.00 | CALL | 1140.00 | | $1176.00 / 11 | $1194.10 / 1 | 0 | 0 | 60.421310% | 0.997892 | -0.061665 | 0.000011 | 0.102809 | 5.061790 |
| GOOG16Dec22P1140.00 | PUT | 1140.00 | $7.70 | $4.60 / 11 | $6.20 / 5 | 0 | 3 | 54.074694% | -0.002108 | -0.011958 | 0.000011 | 0.102809 | -0.023642 |
| GOOG16Dec22C1120.00 | CALL | 1120.00 | | $1195.40 / 1 | $1213.40 / 1 | 0 | 0 | 61.170682% | 0.998302 | -0.058663 | 0.000009 | 0.084459 | 4.977197 |
| GOOG16Dec22P1120.00 | PUT | 1120.00 | | $4.20 / 11 | $5.80 / 4 | 0 | 0 | 54.608018% | -0.001698 | -0.009828 | 0.000009 | 0.084459 | -0.019016 |
| GOOG16Dec22C1100.00 | CALL | 1100.00 | | $1214.70 / 1 | $1232.80 / 1 | 0 | 0 | 61.904506% | 0.998644 | -0.055973 | 0.000007 | 0.068813 | 4.891826 |
| GOOG16Dec22P1100.00 | PUT | 1100.00 | $6.80 | $3.80 / 11 | $5.40 / 4 | 0 | 5 | 55.101590% | -0.001356 | -0.008010 | 0.000007 | 0.068813 | -0.015170 |
| GOOG16Dec22C1080.00 | CALL | 1080.00 | | $1234.10 / 1 | $1252.00 / 1 | 0 | 0 | 62.554658% | 0.998926 | -0.053563 | 0.000006 | 0.055581 | 4.805781 |
| GOOG16Dec22P1080.00 | PUT | 1080.00 | $8.40 | $3.40 / 11 | $5.00 / 4 | 0 | 1 | 55.547848% | -0.001074 | -0.006473 | 0.000006 | 0.055581 | -0.011997 |
| GOOG16Dec22C1060.00 | CALL | 1060.00 | | $1252.80 / 1 | $1271.60 / 2 | 0 | 0 | 62.972271% | 0.999157 | -0.051401 | 0.000005 | 0.044487 | 4.719158 |
| GOOG16Dec22P1060.00 | PUT | 1060.00 | $7.10 | $3.00 / 11 | $4.70 / 4 | 0 | 1 | 56.045402% | -0.000843 | -0.005183 | 0.000005 | 0.044487 | -0.009402 |
| GOOG16Dec22C1040.00 | CALL | 1040.00 | $1178.79 | $1273.00 / 1 | $1291.00 / 1 | 0 | 0 | 64.268489% | 0.999345 | -0.049457 | 0.000004 | 0.035270 | 4.632043 |
| GOOG16Dec22P1040.00 | PUT | 1040.00 | $6.40 | $2.60 / 11 | $4.60 / 1 | 0 | 21 | 56.724394% | -0.000655 | -0.004110 | 0.000004 | 0.035270 | -0.007298 |