GOOG Option Chain
End of day data from May 17, 2022 for GOOG options expiring on January 19, 2024.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG19Jan24C3100.00 | CALL | 3100.00 | $156.08 | $148.50 / 1 | $161.00 / 1 | 3 | 53 | 30.488557% | 0.364438 | -0.347774 | 0.000347 | 11.365800 | 10.712552 |
| GOOG19Jan24C2350.00 | CALL | 2350.00 | $415.00 | $409.50 / 3 | $427.50 / 1 | 3 | 34 | 34.212986% | 0.599276 | -0.365728 | 0.000358 | 11.693846 | 16.167888 |
| GOOG19Jan24C3000.00 | CALL | 3000.00 | $180.20 | $173.50 / 1 | $189.50 / 1 | 2 | 557 | 31.100442% | 0.391343 | -0.356220 | 0.000355 | 11.619029 | 11.404838 |
| GOOG19Jan24P2910.00 | PUT | 2910.00 | $690.13 | $669.00 / 1 | $688.00 / 1 | 2 | 16 | 26.412238% | -0.583185 | -0.288661 | 0.000361 | 11.806168 | -36.057822 |
| GOOG19Jan24P2890.00 | PUT | 2890.00 | $675.13 | $654.50 / 1 | $673.50 / 1 | 2 | 18 | 26.482533% | -0.577365 | -0.290432 | 0.000362 | 11.841842 | -35.582594 |
| GOOG19Jan24C2700.00 | CALL | 2700.00 | $270.00 | $262.50 / 1 | $280.50 / 1 | 2 | 474 | 32.289637% | 0.480733 | -0.372304 | 0.000369 | 12.055430 | 13.591798 |
| GOOG19Jan24C2300.00 | CALL | 2300.00 | $435.50 | $434.50 / 11 | $452.50 / 1 | 2 | 73 | 34.545341% | 0.617115 | -0.361942 | 0.000353 | 11.545624 | 16.515811 |
| GOOG19Jan24C2200.00 | CALL | 2200.00 | $494.30 | $489.50 / 1 | $507.50 / 1 | 2 | 93 | 35.434460% | 0.653171 | -0.351975 | 0.000341 | 11.168586 | 17.180267 |
| GOOG19Jan24C4500.00 | CALL | 4500.00 | $28.00 | $23.00 / 1 | $33.00 / 1 | 1 | 226 | 30.556228% | 0.124797 | -0.187414 | 0.000190 | 6.220762 | 3.958526 |
| GOOG19Jan24P4500.00 | PUT | 4500.00 | $2168.00 | $2156.50 / 1 | $2175.50 / 11 | 1 | 1 | 38.101497% | -0.875203 | -0.072981 | 0.000190 | 6.220762 | -70.429340 |
| GOOG19Jan24C4100.00 | CALL | 4100.00 | $41.00 | $37.00 / 1 | $47.00 / 1 | 1 | 150 | 29.925016% | 0.170973 | -0.232183 | 0.000235 | 7.683845 | 5.338198 |
| GOOG19Jan24C3700.00 | CALL | 3700.00 | $67.70 | $64.00 / 2 | $74.00 / 1 | 1 | 27 | 29.818338% | 0.233102 | -0.280756 | 0.000283 | 9.255370 | 7.136136 |
| GOOG19Jan24C3600.00 | CALL | 3600.00 | $78.05 | $74.00 / 2 | $84.00 / 1 | 1 | 37 | 29.892874% | 0.251587 | -0.292951 | 0.000295 | 9.646196 | 7.658204 |
| GOOG19Jan24C3500.00 | CALL | 3500.00 | $93.00 | $86.00 / 1 | $96.00 / 1 | 1 | 115 | 30.044069% | 0.271370 | -0.304947 | 0.000307 | 10.028580 | 8.210354 |
| GOOG19Jan24C3300.00 | CALL | 3300.00 | $125.50 | $112.00 / 1 | $128.00 / 1 | 1 | 145 | 30.360139% | 0.315037 | -0.327748 | 0.000329 | 10.747814 | 9.404436 |
| GOOG19Jan24C3200.00 | CALL | 3200.00 | $142.50 | $130.00 / 1 | $145.50 / 1 | 1 | 114 | 30.556438% | 0.339006 | -0.338208 | 0.000339 | 11.072852 | 10.044962 |
| GOOG19Jan24C3150.00 | CALL | 3150.00 | $145.00 | $144.00 / 1 | $156.00 / 1 | 1 | 51 | 30.903175% | 0.351538 | -0.343116 | 0.000343 | 11.223799 | 10.375503 |
| GOOG19Jan24C2810.00 | CALL | 2810.00 | $233.68 | $226.00 / 1 | $244.00 / 10 | 1 | 20 | 31.815140% | 0.446487 | -0.368290 | 0.000366 | 11.960765 | 12.775675 |
| GOOG19Jan24C2800.00 | CALL | 2800.00 | $236.83 | $228.50 / 1 | $246.50 / 1 | 1 | 316 | 31.802191% | 0.449532 | -0.368754 | 0.000366 | 11.972804 | 12.849380 |
| GOOG19Jan24C2600.00 | CALL | 2600.00 | $317.00 | $299.50 / 3 | $317.50 / 1 | 1 | 233 | 32.763989% | 0.513234 | -0.373670 | 0.000369 | 12.062868 | 14.338917 |
| GOOG19Jan24P2500.00 | PUT | 2500.00 | $408.00 | $399.50 / 1 | $417.50 / 1 | 1 | 277 | 27.720025% | -0.453087 | -0.308998 | 0.000366 | 11.985961 | -26.244274 |
| GOOG19Jan24C2400.00 | CALL | 2400.00 | $390.00 | $386.50 / 1 | $404.50 / 1 | 1 | 113 | 33.979328% | 0.581610 | -0.368743 | 0.000361 | 11.816083 | 15.811911 |
| GOOG19Jan24P2350.00 | PUT | 2350.00 | $333.00 | $325.30 / 1 | $341.50 / 11 | 1 | 1,383 | 28.801377% | -0.400724 | -0.305968 | 0.000358 | 11.693846 | -22.679109 |
| GOOG19Jan24P2300.00 | PUT | 2300.00 | $313.00 | $300.00 / 1 | $317.50 / 11 | 1 | 1,284 | 29.019145% | -0.382885 | -0.303454 | 0.000353 | 11.545624 | -21.504653 |
| GOOG19Jan24C2000.00 | CALL | 2000.00 | $620.00 | $609.00 / 15 | $627.50 / 1 | 1 | 152 | 37.264878% | 0.725647 | -0.322098 | 0.000308 | 10.083117 | 18.326555 |
| GOOG19Jan24P2000.00 | PUT | 2000.00 | $192.40 | $176.50 / 3 | $192.00 / 1 | 1 | 173 | 30.473197% | -0.274353 | -0.271239 | 0.000308 | 10.083117 | -14.734719 |
| GOOG19Jan24P1960.00 | PUT | 1960.00 | $179.15 | $163.50 / 1 | $179.00 / 1 | 1 | 12 | 30.752206% | -0.260007 | -0.264687 | 0.000300 | 9.813411 | -13.883229 |
| GOOG19Jan24C1200.00 | CALL | 1200.00 | $1222.00 | $1218.50 / 1 | $1236.50 / 1 | 1 | 0 | 49.059796% | 0.955690 | -0.109787 | 0.000087 | 2.832186 | 17.703123 |
| GOOG19Jan24C4400.00 | CALL | 4400.00 | $32.70 | $26.00 / 2 | $36.00 / 1 | 0 | 279 | 30.422933% | 0.135054 | -0.198084 | 0.000201 | 6.570463 | 4.268288 |
| GOOG19Jan24P4400.00 | PUT | 4400.00 | $2080.00 | $2056.50 / 1 | $2075.50 / 11 | 0 | 0 | 36.991049% | -0.864946 | -0.086193 | 0.000201 | 6.570463 | -68.466515 |
| GOOG19Jan24C4300.00 | CALL | 4300.00 | $41.00 | $29.00 / 1 | $39.00 / 1 | 0 | 57 | 30.210184% | 0.146131 | -0.209123 | 0.000212 | 6.931645 | 4.600664 |
| GOOG19Jan24P4300.00 | PUT | 4300.00 | $2050.00 | $1956.00 / 1 | $1975.50 / 11 | 0 | 5 | 35.823670% | -0.853869 | -0.099776 | 0.000212 | 6.931645 | -66.481075 |
| GOOG19Jan24C4200.00 | CALL | 4200.00 | $52.10 | $35.00 / 3 | $43.00 / 1 | 0 | 52 | 30.296924% | 0.158084 | -0.220502 | 0.000223 | 7.303234 | 4.956895 |
| GOOG19Jan24P4200.00 | PUT | 4200.00 | $1941.00 | $1858.00 / 1 | $1876.00 / 2 | 0 | 1 | 34.844935% | -0.841916 | -0.113698 | 0.000223 | 7.303234 | -64.471780 |
| GOOG19Jan24P4100.00 | PUT | 4100.00 | $1271.29 | $1757.50 / 1 | $1775.50 / 1 | 0 | 3 | 33.580524% | -0.829027 | -0.127921 | 0.000235 | 7.683845 | -62.437413 |
| GOOG19Jan24C4000.00 | CALL | 4000.00 | $50.00 | $45.00 / 1 | $53.00 / 1 | 0 | 159 | 30.132240% | 0.184857 | -0.244117 | 0.000247 | 8.071739 | 5.745742 |
| GOOG19Jan24P4000.00 | PUT | 4000.00 | $1691.26 | $1656.50 / 2 | $1675.50 / 1 | 0 | 11 | 32.289288% | -0.815143 | -0.142398 | 0.000247 | 8.071739 | -60.376805 |
| GOOG19Jan24C3950.00 | CALL | 3950.00 | $60.25 | $45.50 / 1 | $55.50 / 1 | 0 | 9 | 29.874898% | 0.192192 | -0.250159 | 0.000253 | 8.267763 | 5.959700 |
| GOOG19Jan24P3950.00 | PUT | 3950.00 | $1166.00 | $1609.00 / 1 | $1627.00 / 2 | 0 | 22 | 31.949563% | -0.807808 | -0.149712 | 0.000253 | 8.267763 | -59.336316 |
| GOOG19Jan24C3900.00 | CALL | 3900.00 | $63.95 | $48.50 / 1 | $58.50 / 1 | 0 | 85 | 29.827303% | 0.199798 | -0.256242 | 0.000259 | 8.464771 | 6.180620 |
| GOOG19Jan24P3900.00 | PUT | 3900.00 | $1122.40 | $1556.50 / 1 | $1575.50 / 10 | 0 | 14 | 31.035017% | -0.800202 | -0.157066 | 0.000259 | 8.464771 | -58.288864 |
| GOOG19Jan24C3850.00 | CALL | 3850.00 | $104.00 | $52.00 / 1 | $62.00 / 1 | 0 | 126 | 29.821792% | 0.207685 | -0.262354 | 0.000265 | 8.662421 | 6.408621 |
| GOOG19Jan24P3850.00 | PUT | 3850.00 | $1056.45 | $1506.50 / 1 | $1526.00 / 10 | 0 | 12 | 30.429550% | -0.792315 | -0.164449 | 0.000265 | 8.662421 | -57.234331 |
| GOOG19Jan24C3800.00 | CALL | 3800.00 | $72.00 | $56.00 / 1 | $66.00 / 1 | 0 | 37 | 29.853618% | 0.215860 | -0.268485 | 0.000271 | 8.860346 | 6.643811 |
| GOOG19Jan24P3800.00 | PUT | 3800.00 | $1557.34 | $1458.00 / 1 | $1477.50 / 1 | 0 | 12 | 29.991503% | -0.784140 | -0.171852 | 0.000271 | 8.860346 | -56.172609 |
| GOOG19Jan24C3750.00 | CALL | 3750.00 | $78.74 | $60.00 / 1 | $70.00 / 1 | 0 | 93 | 29.854031% | 0.224330 | -0.274623 | 0.000277 | 9.058141 | 6.886288 |
| GOOG19Jan24P3750.00 | PUT | 3750.00 | $1001.20 | $1409.50 / 1 | $1428.50 / 11 | 0 | 2 | 29.503594% | -0.775670 | -0.179262 | 0.000277 | 9.058141 | -55.103600 |
| GOOG19Jan24P3700.00 | PUT | 3700.00 | $932.75 | $1361.00 / 1 | $1380.00 / 16 | 0 | 4 | 29.037360% | -0.766898 | -0.186666 | 0.000283 | 9.255370 | -54.027221 |
| GOOG19Jan24C3650.00 | CALL | 3650.00 | $97.23 | $69.00 / 1 | $79.00 / 1 | 0 | 5 | 29.873247% | 0.242186 | -0.286871 | 0.000289 | 9.451558 | 7.393424 |
| GOOG19Jan24P3650.00 | PUT | 3650.00 | $1016.48 | $1314.50 / 1 | $1332.50 / 11 | 0 | 2 | 28.756974% | -0.757814 | -0.194052 | 0.000289 | 9.451558 | -52.943401 |
| GOOG19Jan24P3600.00 | PUT | 3600.00 | $977.50 | $1265.00 / 1 | $1284.00 / 16 | 0 | 5 | 28.193601% | -0.748413 | -0.201405 | 0.000295 | 9.646196 | -51.852089 |
| GOOG19Jan24C3550.00 | CALL | 3550.00 | $95.00 | $80.00 / 1 | $90.00 / 1 | 0 | 11 | 29.990558% | 0.261312 | -0.298982 | 0.000301 | 9.838733 | 7.930511 |
| GOOG19Jan24P3550.00 | PUT | 3550.00 | $1317.65 | $1218.00 / 1 | $1236.50 / 15 | 0 | 3 | 27.842849% | -0.738688 | -0.208707 | 0.000301 | 9.838733 | -50.753250 |
| GOOG19Jan24P3500.00 | PUT | 3500.00 | $1135.40 | $1173.50 / 1 | $1191.50 / 11 | 0 | 13 | 27.782144% | -0.728630 | -0.215943 | 0.000307 | 10.028580 | -49.646875 |
| GOOG19Jan24C3450.00 | CALL | 3450.00 | $156.60 | $92.50 / 1 | $102.50 / 1 | 0 | 16 | 30.111073% | 0.281765 | -0.310826 | 0.000312 | 10.215106 | 8.497723 |
| GOOG19Jan24P3450.00 | PUT | 3450.00 | $1091.15 | $1124.00 / 3 | $1143.50 / 16 | 0 | 7 | 27.197326% | -0.718235 | -0.223093 | 0.000312 | 10.215106 | -48.532974 |
| GOOG19Jan24C3400.00 | CALL | 3400.00 | $103.80 | $99.50 / 1 | $109.50 / 1 | 0 | 48 | 30.186495% | 0.292504 | -0.316600 | 0.000318 | 10.397639 | 8.792578 |
| GOOG19Jan24P3400.00 | PUT | 3400.00 | $848.80 | $1081.50 / 1 | $1099.50 / 11 | 0 | 4 | 27.253815% | -0.707496 | -0.230139 | 0.000318 | 10.397639 | -47.411588 |
| GOOG19Jan24C3350.00 | CALL | 3350.00 | $122.00 | $104.00 / 1 | $120.00 / 1 | 0 | 6 | 30.270739% | 0.303593 | -0.322248 | 0.000323 | 10.575462 | 9.094849 |
| GOOG19Jan24P3350.00 | PUT | 3350.00 | $839.70 | $1033.00 / 2 | $1052.50 / 15 | 0 | 1 | 26.742412% | -0.696407 | -0.237059 | 0.000323 | 10.575462 | -46.282785 |
| GOOG19Jan24P3300.00 | PUT | 3300.00 | $1026.89 | $989.50 / 1 | $1008.00 / 10 | 0 | 27 | 26.634281% | -0.684963 | -0.243830 | 0.000329 | 10.747814 | -45.146666 |
| GOOG19Jan24C3250.00 | CALL | 3250.00 | $140.85 | $120.50 / 1 | $136.50 / 1 | 0 | 10 | 30.446068% | 0.326840 | -0.333076 | 0.000334 | 10.913894 | 9.721199 |
| GOOG19Jan24P3250.00 | PUT | 3250.00 | $597.79 | $945.00 / 1 | $964.50 / 11 | 0 | 10 | 26.480999% | -0.673160 | -0.250430 | 0.000334 | 10.913894 | -44.003371 |
| GOOG19Jan24P3200.00 | PUT | 3200.00 | $926.39 | $902.00 / 11 | $921.50 / 11 | 0 | 40 | 26.395452% | -0.660994 | -0.256833 | 0.000339 | 11.072852 | -42.853076 |
| GOOG19Jan24P3150.00 | PUT | 3150.00 | $566.16 | $861.00 / 1 | $879.00 / 11 | 0 | 14 | 26.388904% | -0.648462 | -0.263012 | 0.000343 | 11.223799 | -41.696003 |
| GOOG19Jan24P3100.00 | PUT | 3100.00 | $844.11 | $819.00 / 1 | $837.50 / 1 | 0 | 13 | 26.326012% | -0.635562 | -0.268942 | 0.000347 | 11.365800 | -40.532422 |
| GOOG19Jan24C3050.00 | CALL | 3050.00 | $181.40 | $161.50 / 1 | $177.50 / 1 | 0 | 32 | 30.953372% | 0.377706 | -0.352152 | 0.000352 | 11.497882 | 11.055790 |
| GOOG19Jan24P3050.00 | PUT | 3050.00 | $743.00 | $778.00 / 1 | $797.00 / 11 | 0 | 12 | 26.308991% | -0.622294 | -0.274591 | 0.000352 | 11.497882 | -39.362653 |
| GOOG19Jan24C3030.00 | CALL | 3030.00 | $197.00 | $166.00 / 1 | $182.00 / 1 | 0 | 30 | 30.990834% | 0.383117 | -0.353818 | 0.000353 | 11.547711 | 11.194735 |
| GOOG19Jan24P3030.00 | PUT | 3030.00 | $809.38 | $764.00 / 1 | $782.00 / 11 | 0 | 18 | 26.460168% | -0.616883 | -0.276766 | 0.000353 | 11.547711 | -38.893095 |
| GOOG19Jan24C3020.00 | CALL | 3020.00 | $181.67 | $168.50 / 1 | $184.50 / 1 | 0 | 20 | 31.029723% | 0.385844 | -0.354632 | 0.000354 | 11.571949 | 11.264548 |
| GOOG19Jan24P3020.00 | PUT | 3020.00 | $801.12 | $754.00 / 1 | $773.00 / 2 | 0 | 14 | 26.315615% | -0.614156 | -0.277834 | 0.000354 | 11.571949 | -38.657975 |
| GOOG19Jan24C3010.00 | CALL | 3010.00 | $190.20 | $171.00 / 1 | $187.00 / 1 | 0 | 36 | 31.066245% | 0.388587 | -0.355432 | 0.000355 | 11.595725 | 11.334584 |
| GOOG19Jan24P3010.00 | PUT | 3010.00 | $565.10 | $746.00 / 1 | $765.00 / 1 | 0 | 12 | 26.308307% | -0.611413 | -0.278889 | 0.000355 | 11.595725 | -38.422633 |
| GOOG19Jan24P3000.00 | PUT | 3000.00 | $834.84 | $738.00 / 1 | $757.00 / 1 | 0 | 238 | 26.303001% | -0.608657 | -0.279931 | 0.000355 | 11.619029 | -38.187072 |
| GOOG19Jan24C2990.00 | CALL | 2990.00 | $409.60 | $176.00 / 1 | $192.00 / 1 | 0 | 18 | 31.132269% | 0.394115 | -0.356993 | 0.000356 | 11.641855 | 11.475308 |
| GOOG19Jan24P2990.00 | PUT | 2990.00 | $576.02 | $730.50 / 1 | $749.50 / 1 | 0 | 5 | 26.342118% | -0.605885 | -0.280959 | 0.000356 | 11.641855 | -37.951296 |
| GOOG19Jan24C2980.00 | CALL | 2980.00 | $180.00 | $178.50 / 1 | $194.50 / 1 | 0 | 19 | 31.161759% | 0.396901 | -0.357753 | 0.000357 | 11.664193 | 11.545989 |
| GOOG19Jan24P2980.00 | PUT | 2980.00 | $592.60 | $722.50 / 1 | $741.50 / 1 | 0 | 3 | 26.331172% | -0.603099 | -0.281973 | 0.000357 | 11.664193 | -37.715309 |
| GOOG19Jan24C2970.00 | CALL | 2970.00 | $191.00 | $181.00 / 1 | $197.00 / 1 | 0 | 7 | 31.188918% | 0.399702 | -0.358499 | 0.000357 | 11.686034 | 11.616877 |
| GOOG19Jan24P2970.00 | PUT | 2970.00 | $628.39 | $715.00 / 1 | $734.00 / 1 | 0 | 24 | 26.364391% | -0.600298 | -0.282973 | 0.000357 | 11.686034 | -37.479114 |
| GOOG19Jan24C2960.00 | CALL | 2960.00 | $206.00 | $183.50 / 1 | $199.50 / 1 | 0 | 107 | 31.213754% | 0.402518 | -0.359230 | 0.000358 | 11.707371 | 11.687969 |
| GOOG19Jan24P2960.00 | PUT | 2960.00 | $621.37 | $707.00 / 1 | $726.00 / 1 | 0 | 24 | 26.348132% | -0.597482 | -0.283958 | 0.000358 | 11.707371 | -37.242716 |
| GOOG19Jan24C2950.00 | CALL | 2950.00 | $213.29 | $186.50 / 1 | $202.00 / 1 | 0 | 14 | 31.258189% | 0.405348 | -0.359947 | 0.000359 | 11.728193 | 11.759260 |
| GOOG19Jan24P2950.00 | PUT | 2950.00 | $720.00 | $699.50 / 1 | $718.50 / 1 | 0 | 9 | 26.377651% | -0.594652 | -0.284929 | 0.000359 | 11.728193 | -37.006118 |
| GOOG19Jan24C2940.00 | CALL | 2940.00 | $445.76 | $189.00 / 1 | $205.00 / 1 | 0 | 6 | 31.300166% | 0.408193 | -0.360649 | 0.000359 | 11.748493 | 11.830747 |
| GOOG19Jan24P2940.00 | PUT | 2940.00 | $566.41 | $692.00 / 1 | $711.00 / 1 | 0 | 7 | 26.401182% | -0.591807 | -0.285885 | 0.000359 | 11.748493 | -36.769326 |
| GOOG19Jan24C2930.00 | CALL | 2930.00 | $205.00 | $191.50 / 1 | $207.50 / 1 | 0 | 9 | 31.317933% | 0.411052 | -0.361335 | 0.000360 | 11.768261 | 11.902424 |
| GOOG19Jan24P2930.00 | PUT | 2930.00 | $744.13 | $684.50 / 1 | $703.00 / 1 | 0 | 7 | 26.399877% | -0.588948 | -0.286826 | 0.000360 | 11.768261 | -36.532343 |
| GOOG19Jan24C2920.00 | CALL | 2920.00 | $311.30 | $194.50 / 1 | $210.50 / 1 | 0 | 17 | 31.376842% | 0.413926 | -0.362006 | 0.000360 | 11.787489 | 11.974287 |
| GOOG19Jan24P2920.00 | PUT | 2920.00 | $726.00 | $676.50 / 1 | $695.50 / 1 | 0 | 18 | 26.396256% | -0.586074 | -0.287751 | 0.000360 | 11.787489 | -36.295173 |
| GOOG19Jan24C2910.00 | CALL | 2910.00 | $252.51 | $197.00 / 1 | $213.00 / 1 | 0 | 32 | 31.389883% | 0.416815 | -0.362661 | 0.000361 | 11.806168 | 12.046331 |
| GOOG19Jan24C2900.00 | CALL | 2900.00 | $205.00 | $200.00 / 1 | $216.00 / 1 | 0 | 100 | 31.443531% | 0.419718 | -0.363301 | 0.000362 | 11.824289 | 12.118553 |
| GOOG19Jan24P2900.00 | PUT | 2900.00 | $720.00 | $662.00 / 1 | $680.50 / 1 | 0 | 14 | 26.449145% | -0.580282 | -0.289555 | 0.000362 | 11.824289 | -35.820294 |
| GOOG19Jan24C2890.00 | CALL | 2890.00 | $236.24 | $202.00 / 1 | $220.00 / 10 | 0 | 10 | 31.495258% | 0.422635 | -0.363924 | 0.000362 | 11.841842 | 12.190947 |
| GOOG19Jan24C2880.00 | CALL | 2880.00 | $239.41 | $205.00 / 1 | $223.00 / 10 | 0 | 6 | 31.544160% | 0.425567 | -0.364530 | 0.000363 | 11.858820 | 12.263508 |
| GOOG19Jan24P2880.00 | PUT | 2880.00 | $590.30 | $647.50 / 1 | $666.00 / 1 | 0 | 4 | 26.513046% | -0.574433 | -0.291293 | 0.000363 | 11.858820 | -35.344726 |
| GOOG19Jan24C2870.00 | CALL | 2870.00 | $325.00 | $207.50 / 1 | $225.50 / 1 | 0 | 18 | 31.548017% | 0.428513 | -0.365120 | 0.000363 | 11.875212 | 12.336231 |
| GOOG19Jan24P2870.00 | PUT | 2870.00 | $680.00 | $639.50 / 1 | $658.50 / 1 | 0 | 23 | 26.496117% | -0.571487 | -0.292137 | 0.000363 | 11.875212 | -35.106697 |
| GOOG19Jan24C2860.00 | CALL | 2860.00 | $214.55 | $211.00 / 1 | $229.00 / 10 | 0 | 36 | 31.635474% | 0.431473 | -0.365692 | 0.000364 | 11.891010 | 12.409111 |
| GOOG19Jan24P2860.00 | PUT | 2860.00 | $480.00 | $632.50 / 1 | $651.00 / 1 | 0 | 9 | 26.521205% | -0.568527 | -0.292964 | 0.000364 | 11.891010 | -34.868511 |
| GOOG19Jan24C2850.00 | CALL | 2850.00 | $216.30 | $214.00 / 1 | $232.00 / 10 | 0 | 42 | 31.677498% | 0.434448 | -0.366248 | 0.000364 | 11.906205 | 12.482143 |
| GOOG19Jan24P2850.00 | PUT | 2850.00 | $651.71 | $625.50 / 1 | $644.00 / 1 | 0 | 15 | 26.565690% | -0.565552 | -0.293773 | 0.000364 | 11.906205 | -34.630173 |
| GOOG19Jan24C2840.00 | CALL | 2840.00 | $215.10 | $217.00 / 1 | $235.00 / 10 | 0 | 27 | 31.716977% | 0.437436 | -0.366785 | 0.000364 | 11.920786 | 12.555321 |
| GOOG19Jan24P2840.00 | PUT | 2840.00 | $403.35 | $618.00 / 1 | $636.50 / 1 | 0 | 5 | 26.563036% | -0.562564 | -0.294565 | 0.000364 | 11.920786 | -34.391688 |
| GOOG19Jan24C2830.00 | CALL | 2830.00 | $240.00 | $220.00 / 1 | $238.00 / 10 | 0 | 20 | 31.748910% | 0.440439 | -0.367305 | 0.000365 | 11.934747 | 12.628639 |
| GOOG19Jan24P2830.00 | PUT | 2830.00 | $676.48 | $611.00 / 1 | $629.50 / 1 | 0 | 29 | 26.596734% | -0.559561 | -0.295339 | 0.000365 | 11.934747 | -34.153064 |
| GOOG19Jan24C2820.00 | CALL | 2820.00 | $221.64 | $223.00 / 1 | $241.00 / 10 | 0 | 25 | 31.783297% | 0.443456 | -0.367806 | 0.000365 | 11.948076 | 12.702092 |
| GOOG19Jan24P2820.00 | PUT | 2820.00 | $656.79 | $603.50 / 1 | $622.50 / 1 | 0 | 15 | 26.610437% | -0.556544 | -0.296095 | 0.000365 | 11.948076 | -33.914304 |
| GOOG19Jan24P2810.00 | PUT | 2810.00 | $649.72 | $596.50 / 1 | $615.50 / 1 | 0 | 13 | 26.642734% | -0.553513 | -0.296832 | 0.000366 | 11.960765 | -33.675415 |
| GOOG19Jan24P2800.00 | PUT | 2800.00 | $600.00 | $589.50 / 1 | $608.00 / 1 | 0 | 58 | 26.649755% | -0.550468 | -0.297551 | 0.000366 | 11.972804 | -33.436403 |
| GOOG19Jan24C2790.00 | CALL | 2790.00 | $242.00 | $232.50 / 1 | $250.50 / 10 | 0 | 43 | 31.913375% | 0.452591 | -0.369199 | 0.000366 | 11.984185 | 12.923203 |
| GOOG19Jan24P2790.00 | PUT | 2790.00 | $550.13 | $582.50 / 1 | $601.00 / 1 | 0 | 43 | 26.675575% | -0.547409 | -0.298250 | 0.000366 | 11.984185 | -33.197274 |
| GOOG19Jan24C2780.00 | CALL | 2780.00 | $248.70 | $235.50 / 1 | $254.00 / 11 | 0 | 40 | 31.958579% | 0.455664 | -0.369625 | 0.000367 | 11.994898 | 12.997137 |
| GOOG19Jan24P2780.00 | PUT | 2780.00 | $566.55 | $576.00 / 1 | $594.00 / 1 | 0 | 115 | 26.719993% | -0.544336 | -0.298931 | 0.000367 | 11.994898 | -32.958034 |
| GOOG19Jan24C2770.00 | CALL | 2770.00 | $253.53 | $239.00 / 1 | $257.00 / 10 | 0 | 44 | 32.001186% | 0.458750 | -0.370032 | 0.000367 | 12.004933 | 13.071174 |
| GOOG19Jan24P2770.00 | PUT | 2770.00 | $539.89 | $569.00 / 1 | $587.50 / 1 | 0 | 114 | 26.761315% | -0.541250 | -0.299591 | 0.000367 | 12.004933 | -32.718690 |
| GOOG19Jan24C2750.00 | CALL | 2750.00 | $250.00 | $245.50 / 1 | $263.50 / 1 | 0 | 246 | 32.078640% | 0.464964 | -0.370784 | 0.000368 | 12.022934 | 13.219537 |
| GOOG19Jan24P2750.00 | PUT | 2750.00 | $592.25 | $555.50 / 1 | $573.50 / 11 | 0 | 230 | 26.813295% | -0.535036 | -0.300853 | 0.000368 | 12.022934 | -32.239714 |
| GOOG19Jan24P2700.00 | PUT | 2700.00 | $562.74 | $521.50 / 1 | $540.00 / 11 | 0 | 296 | 26.942627% | -0.519267 | -0.303644 | 0.000369 | 12.055430 | -31.040921 |
| GOOG19Jan24C2650.00 | CALL | 2650.00 | $291.40 | $281.00 / 11 | $299.00 / 1 | 0 | 100 | 32.559466% | 0.496827 | -0.373278 | 0.000369 | 12.069127 | 13.965258 |
| GOOG19Jan24P2650.00 | PUT | 2650.00 | $372.30 | $489.00 / 1 | $507.50 / 1 | 0 | 12 | 27.098473% | -0.503173 | -0.305889 | 0.000369 | 12.069127 | -29.840929 |
| GOOG19Jan24P2600.00 | PUT | 2600.00 | $535.15 | $458.00 / 1 | $476.50 / 1 | 0 | 3,686 | 27.298671% | -0.486766 | -0.307553 | 0.000369 | 12.062868 | -28.640739 |
| GOOG19Jan24C2550.00 | CALL | 2550.00 | $338.45 | $320.00 / 3 | $338.00 / 1 | 0 | 131 | 33.066440% | 0.529935 | -0.373447 | 0.000368 | 12.035515 | 14.711672 |
| GOOG19Jan24P2550.00 | PUT | 2550.00 | $461.68 | $428.00 / 1 | $446.50 / 1 | 0 | 61 | 27.499113% | -0.470065 | -0.308601 | 0.000368 | 12.035515 | -27.441452 |
| GOOG19Jan24C2500.00 | CALL | 2500.00 | $339.91 | $340.00 / 1 | $358.00 / 1 | 0 | 138 | 33.259185% | 0.546913 | -0.372572 | 0.000366 | 11.985961 | 15.082318 |
| GOOG19Jan24C2450.00 | CALL | 2450.00 | $369.99 | $363.50 / 11 | $381.50 / 1 | 0 | 62 | 33.674570% | 0.564146 | -0.371015 | 0.000364 | 11.913149 | 15.449540 |
| GOOG19Jan24P2450.00 | PUT | 2450.00 | $397.70 | $371.50 / 15 | $389.50 / 1 | 0 | 170 | 27.919029% | -0.435854 | -0.308712 | 0.000364 | 11.913149 | -25.050520 |
| GOOG19Jan24P2400.00 | PUT | 2400.00 | $380.23 | $345.50 / 15 | $363.50 / 1 | 0 | 488 | 28.196991% | -0.418390 | -0.307712 | 0.000361 | 11.816083 | -23.861618 |
| GOOG19Jan24C2250.00 | CALL | 2250.00 | $449.37 | $461.50 / 1 | $479.50 / 1 | 0 | 31 | 34.980420% | 0.635092 | -0.357364 | 0.000348 | 11.370721 | 16.853903 |
| GOOG19Jan24P2250.00 | PUT | 2250.00 | $307.20 | $275.40 / 6 | $293.00 / 2 | 0 | 57 | 29.158853% | -0.364908 | -0.300148 | 0.000348 | 11.370721 | -20.340030 |
| GOOG19Jan24P2200.00 | PUT | 2200.00 | $313.00 | $251.50 / 15 | $269.50 / 1 | 0 | 121 | 29.273946% | -0.346829 | -0.296029 | 0.000341 | 11.168586 | -19.187134 |
| GOOG19Jan24C2150.00 | CALL | 2150.00 | $538.50 | $518.00 / 1 | $536.50 / 1 | 0 | 13 | 35.886627% | 0.671312 | -0.345759 | 0.000334 | 10.938836 | 17.492891 |
| GOOG19Jan24P2150.00 | PUT | 2150.00 | $289.78 | $232.30 / 4 | $250.50 / 2 | 0 | 15 | 29.711243% | -0.328688 | -0.291085 | 0.000334 | 10.938836 | -18.047978 |
| GOOG19Jan24C2100.00 | CALL | 2100.00 | $524.48 | $546.00 / 11 | $564.00 / 1 | 0 | 43 | 36.173439% | 0.689470 | -0.338708 | 0.000327 | 10.681280 | 17.789651 |
| GOOG19Jan24P2100.00 | PUT | 2100.00 | $263.66 | $211.50 / 15 | $229.50 / 1 | 0 | 46 | 29.886603% | -0.310530 | -0.285306 | 0.000327 | 10.681280 | -16.924687 |
| GOOG19Jan24C2050.00 | CALL | 2050.00 | $613.00 | $575.00 / 11 | $588.00 / 1 | 0 | 25 | 36.259655% | 0.707598 | -0.330820 | 0.000318 | 10.395949 | 18.068315 |
| GOOG19Jan24P2050.00 | PUT | 2050.00 | $253.00 | $193.50 / 4 | $209.50 / 1 | 0 | 27 | 30.143708% | -0.292402 | -0.278689 | 0.000318 | 10.395949 | -15.819490 |
| GOOG19Jan24C1980.00 | CALL | 1980.00 | $633.75 | $620.50 / 11 | $638.50 / 1 | 0 | 13 | 37.310037% | 0.732832 | -0.318379 | 0.000304 | 9.950398 | 18.423594 |
| GOOG19Jan24P1980.00 | PUT | 1980.00 | $199.00 | $169.50 / 3 | $185.50 / 1 | 0 | 45 | 30.597359% | -0.267168 | -0.268028 | 0.000304 | 9.950398 | -14.307068 |
| GOOG19Jan24C1960.00 | CALL | 1960.00 | $1119.70 | $635.00 / 3 | $653.50 / 1 | 0 | 15 | 37.694661% | 0.739993 | -0.314530 | 0.000300 | 9.813411 | 18.516820 |
| GOOG19Jan24C1940.00 | CALL | 1940.00 | $670.98 | $646.50 / 2 | $664.50 / 1 | 0 | 6 | 37.713018% | 0.747125 | -0.310551 | 0.000296 | 9.672212 | 18.606074 |
| GOOG19Jan24P1940.00 | PUT | 1940.00 | $94.50 | $157.00 / 1 | $173.00 / 1 | 0 | 6 | 30.893357% | -0.252875 | -0.261218 | 0.000296 | 9.672212 | -13.463362 |
| GOOG19Jan24C1920.00 | CALL | 1920.00 | $683.78 | $661.00 / 10 | $680.00 / 1 | 0 | 19 | 38.105163% | 0.754225 | -0.306446 | 0.000291 | 9.526867 | 18.691194 |
| GOOG19Jan24P1920.00 | PUT | 1920.00 | $99.00 | $151.00 / 1 | $167.00 / 1 | 0 | 5 | 31.045741% | -0.245775 | -0.257621 | 0.000291 | 9.526867 | -13.047629 |
| GOOG19Jan24C1900.00 | CALL | 1900.00 | $721.86 | $672.50 / 11 | $690.50 / 1 | 0 | 48 | 38.068083% | 0.761290 | -0.302215 | 0.000287 | 9.377448 | 18.772018 |
| GOOG19Jan24P1900.00 | PUT | 1900.00 | $193.90 | $145.00 / 1 | $161.00 / 1 | 0 | 17 | 31.182592% | -0.238710 | -0.253898 | 0.000287 | 9.377448 | -12.636192 |
| GOOG19Jan24C1880.00 | CALL | 1880.00 | $654.50 | $688.00 / 10 | $707.00 / 1 | 0 | 24 | 38.549501% | 0.768314 | -0.297860 | 0.000282 | 9.224036 | 18.848381 |
| GOOG19Jan24P1880.00 | PUT | 1880.00 | $92.71 | $139.50 / 1 | $155.50 / 1 | 0 | 3 | 31.359128% | -0.231686 | -0.250053 | 0.000282 | 9.224036 | -12.229216 |
| GOOG19Jan24C1860.00 | CALL | 1860.00 | $698.26 | $702.00 / 1 | $720.50 / 1 | 0 | 19 | 38.784776% | 0.775296 | -0.293385 | 0.000277 | 9.066723 | 18.920119 |
| GOOG19Jan24P1860.00 | PUT | 1860.00 | $156.20 | $134.00 / 1 | $149.50 / 1 | 0 | 37 | 31.492229% | -0.224704 | -0.246086 | 0.000277 | 9.066723 | -11.826866 |
| GOOG19Jan24C1840.00 | CALL | 1840.00 | $712.24 | $716.00 / 1 | $734.50 / 1 | 0 | 20 | 39.034689% | 0.782230 | -0.288792 | 0.000272 | 8.905606 | 18.987065 |
| GOOG19Jan24P1840.00 | PUT | 1840.00 | $160.00 | $128.50 / 1 | $144.00 / 1 | 0 | 6 | 31.637714% | -0.217770 | -0.242001 | 0.000272 | 8.905606 | -11.429307 |
| GOOG19Jan24C1820.00 | CALL | 1820.00 | $698.78 | $729.50 / 1 | $747.50 / 1 | 0 | 33 | 39.190309% | 0.789112 | -0.284083 | 0.000267 | 8.740796 | 19.049055 |
| GOOG19Jan24P1820.00 | PUT | 1820.00 | $162.50 | $123.00 / 1 | $139.00 / 1 | 0 | 2 | 31.798763% | -0.210888 | -0.237801 | 0.000267 | 8.740796 | -11.036705 |
| GOOG19Jan24C1800.00 | CALL | 1800.00 | $735.00 | $743.50 / 1 | $762.50 / 1 | 0 | 39 | 39.474564% | 0.795939 | -0.279263 | 0.000262 | 8.572410 | 19.105920 |
| GOOG19Jan24P1800.00 | PUT | 1800.00 | $145.96 | $118.00 / 1 | $133.50 / 1 | 0 | 58 | 31.939428% | -0.204061 | -0.233489 | 0.000262 | 8.572410 | -10.649226 |
| GOOG19Jan24C1780.00 | CALL | 1780.00 | $761.59 | $758.00 / 10 | $776.50 / 1 | 0 | 1 | 39.720513% | 0.802707 | -0.274333 | 0.000257 | 8.400577 | 19.157496 |
| GOOG19Jan24P1780.00 | PUT | 1780.00 | $105.00 | $113.00 / 1 | $128.50 / 1 | 0 | 42 | 32.096968% | -0.197293 | -0.229069 | 0.000257 | 8.400577 | -10.267038 |
| GOOG19Jan24C1760.00 | CALL | 1760.00 | $807.18 | $772.50 / 10 | $791.00 / 1 | 0 | 7 | 39.985058% | 0.809412 | -0.269299 | 0.000251 | 8.225433 | 19.203616 |
| GOOG19Jan24P1760.00 | PUT | 1760.00 | $134.00 | $108.00 / 1 | $124.00 / 1 | 0 | 1 | 32.267809% | -0.190588 | -0.224543 | 0.000251 | 8.225433 | -9.890305 |
| GOOG19Jan24C1740.00 | CALL | 1740.00 | $821.44 | $787.00 / 10 | $805.50 / 1 | 0 | 2 | 40.239384% | 0.816048 | -0.264164 | 0.000246 | 8.047128 | 19.244116 |
| GOOG19Jan24P1740.00 | PUT | 1740.00 | $115.80 | $103.00 / 1 | $119.00 / 1 | 0 | 1 | 32.389988% | -0.183952 | -0.219917 | 0.000246 | 8.047128 | -9.519192 |
| GOOG19Jan24C1720.00 | CALL | 1720.00 | $816.30 | $801.50 / 1 | $820.00 / 1 | 0 | 8 | 40.483051% | 0.822614 | -0.258933 | 0.000240 | 7.865819 | 19.278832 |
| GOOG19Jan24P1720.00 | PUT | 1720.00 | $64.95 | $100.10 / 1 | $116.10 / 1 | 0 | 2 | 32.774845% | -0.177386 | -0.215194 | 0.000240 | 7.865819 | -9.153864 |
| GOOG19Jan24C1700.00 | CALL | 1700.00 | $770.00 | $815.00 / 2 | $833.00 / 1 | 0 | 9 | 40.560905% | 0.829103 | -0.253609 | 0.000235 | 7.681672 | 19.307601 |
| GOOG19Jan24P1700.00 | PUT | 1700.00 | $108.00 | $97.00 / 1 | $107.00 / 1 | 0 | 126 | 32.715835% | -0.170897 | -0.210379 | 0.000235 | 7.681672 | -8.794482 |
| GOOG19Jan24C1680.00 | CALL | 1680.00 | $956.31 | $831.50 / 10 | $850.00 / 1 | 0 | 7 | 41.063013% | 0.835512 | -0.248199 | 0.000229 | 7.494867 | 19.330264 |
| GOOG19Jan24P1680.00 | PUT | 1680.00 | $101.50 | $93.00 / 1 | $103.00 / 1 | 0 | 51 | 32.924886% | -0.164488 | -0.205477 | 0.000229 | 7.494867 | -8.441207 |
| GOOG19Jan24C1660.00 | CALL | 1660.00 | $850.88 | $846.00 / 1 | $864.50 / 1 | 0 | 2 | 41.274468% | 0.841838 | -0.242707 | 0.000223 | 7.305590 | 19.346661 |
| GOOG19Jan24P1660.00 | PUT | 1660.00 | $98.50 | $88.50 / 1 | $98.50 / 1 | 0 | 20 | 33.045373% | -0.158162 | -0.200494 | 0.000223 | 7.305590 | -8.094196 |
| GOOG19Jan24C1640.00 | CALL | 1640.00 | $865.88 | $859.50 / 2 | $877.50 / 1 | 0 | 6 | 41.310016% | 0.848075 | -0.237139 | 0.000217 | 7.114040 | 19.356638 |
| GOOG19Jan24P1640.00 | PUT | 1640.00 | $94.90 | $84.50 / 1 | $94.50 / 1 | 0 | 41 | 33.218888% | -0.151925 | -0.195435 | 0.000217 | 7.114040 | -7.753607 |
| GOOG19Jan24C1620.00 | CALL | 1620.00 | $1232.25 | $874.00 / 1 | $892.00 / 1 | 0 | 6 | 41.491976% | 0.854221 | -0.231501 | 0.000212 | 6.920424 | 19.360041 |
| GOOG19Jan24P1620.00 | PUT | 1620.00 | $95.40 | $80.50 / 1 | $90.50 / 1 | 0 | 47 | 33.377576% | -0.145779 | -0.190305 | 0.000212 | 6.920424 | -7.419591 |
| GOOG19Jan24C1600.00 | CALL | 1600.00 | $870.93 | $892.00 / 10 | $910.50 / 1 | 0 | 27 | 42.169985% | 0.860270 | -0.225798 | 0.000206 | 6.724959 | 19.356723 |
| GOOG19Jan24P1600.00 | PUT | 1600.00 | $90.86 | $77.00 / 1 | $87.00 / 1 | 0 | 42 | 33.594380% | -0.139730 | -0.185111 | 0.000206 | 6.724959 | -7.092296 |
| GOOG19Jan24C1580.00 | CALL | 1580.00 | $1278.79 | $907.50 / 10 | $926.00 / 1 | 0 | 2 | 42.472048% | 0.866219 | -0.220038 | 0.000200 | 6.527873 | 19.346539 |
| GOOG19Jan24P1580.00 | PUT | 1580.00 | $97.00 | $73.00 / 1 | $83.00 / 1 | 0 | 27 | 33.715640% | -0.133781 | -0.179859 | 0.000200 | 6.527873 | -6.771868 |
| GOOG19Jan24C1560.00 | CALL | 1560.00 | $1351.00 | $923.00 / 1 | $941.00 / 1 | 0 | 1 | 42.729209% | 0.872064 | -0.214226 | 0.000194 | 6.329401 | 19.329348 |
| GOOG19Jan24P1560.00 | PUT | 1560.00 | $102.00 | $69.50 / 1 | $79.50 / 1 | 0 | 4 | 33.897212% | -0.127936 | -0.174556 | 0.000194 | 6.329401 | -6.458446 |
| GOOG19Jan24C1540.00 | CALL | 1540.00 | $946.03 | $938.50 / 10 | $957.00 / 1 | 0 | 2 | 43.047221% | 0.877801 | -0.208371 | 0.000187 | 6.129789 | 19.305015 |
| GOOG19Jan24P1540.00 | PUT | 1540.00 | $74.85 | $66.00 / 1 | $76.00 / 1 | 0 | 65 | 34.063982% | -0.122199 | -0.169209 | 0.000187 | 6.129789 | -6.152166 |
| GOOG19Jan24C1520.00 | CALL | 1520.00 | $1318.87 | $952.50 / 2 | $970.50 / 1 | 0 | 1 | 43.060099% | 0.883426 | -0.202478 | 0.000181 | 5.929290 | 19.273410 |
| GOOG19Jan24P1520.00 | PUT | 1520.00 | $83.27 | $63.00 / 1 | $72.50 / 1 | 0 | 5 | 34.253717% | -0.116574 | -0.163825 | 0.000181 | 5.929290 | -5.853158 |
| GOOG19Jan24C1500.00 | CALL | 1500.00 | $961.30 | $968.50 / 2 | $986.50 / 1 | 0 | 173 | 43.390398% | 0.888936 | -0.196555 | 0.000175 | 5.728167 | 19.234411 |
| GOOG19Jan24P1500.00 | PUT | 1500.00 | $77.42 | $59.50 / 1 | $69.50 / 1 | 0 | 153 | 34.425054% | -0.111064 | -0.158411 | 0.000175 | 5.728167 | -5.561544 |
| GOOG19Jan24C1480.00 | CALL | 1480.00 | $974.05 | $986.00 / 1 | $1004.50 / 1 | 0 | 3 | 43.981374% | 0.894327 | -0.190611 | 0.000169 | 5.526689 | 19.187900 |
| GOOG19Jan24P1480.00 | PUT | 1480.00 | $47.92 | $56.50 / 1 | $66.50 / 1 | 0 | 10 | 34.624166% | -0.105673 | -0.152975 | 0.000169 | 5.526689 | -5.277443 |
| GOOG19Jan24C1460.00 | CALL | 1460.00 | $989.70 | $1002.50 / 1 | $1020.50 / 1 | 0 | 5 | 44.338662% | 0.899596 | -0.184653 | 0.000163 | 5.325134 | 19.133767 |
| GOOG19Jan24P1460.00 | PUT | 1460.00 | $73.00 | $53.50 / 1 | $63.50 / 1 | 0 | 21 | 34.805287% | -0.100404 | -0.147526 | 0.000163 | 5.325134 | -5.000962 |
| GOOG19Jan24C1440.00 | CALL | 1440.00 | $1108.00 | $1018.50 / 15 | $1037.00 / 1 | 0 | 3 | 44.686378% | 0.904739 | -0.178689 | 0.000157 | 5.123784 | 19.071912 |
| GOOG19Jan24P1440.00 | PUT | 1440.00 | $36.90 | $50.50 / 1 | $60.50 / 1 | 0 | 22 | 34.967172% | -0.095261 | -0.142070 | 0.000157 | 5.123784 | -4.732206 |
| GOOG19Jan24C1420.00 | CALL | 1420.00 | $1030.00 | $1035.00 / 1 | $1053.00 / 1 | 0 | 2 | 45.028864% | 0.909753 | -0.172727 | 0.000151 | 4.922929 | 19.002238 |
| GOOG19Jan24P1420.00 | PUT | 1420.00 | $66.00 | $47.50 / 1 | $57.50 / 1 | 0 | 75 | 35.108141% | -0.090247 | -0.136617 | 0.000151 | 4.922929 | -4.471266 |
| GOOG19Jan24C1400.00 | CALL | 1400.00 | $1036.25 | $1049.50 / 11 | $1067.50 / 1 | 0 | 11 | 45.063702% | 0.914636 | -0.166776 | 0.000144 | 4.722864 | 18.924664 |
| GOOG19Jan24P1400.00 | PUT | 1400.00 | $57.78 | $45.00 / 1 | $55.00 / 1 | 0 | 140 | 35.333446% | -0.085364 | -0.131175 | 0.000144 | 4.722864 | -4.218228 |
| GOOG19Jan24C1380.00 | CALL | 1380.00 | $1324.74 | $1067.50 / 15 | $1085.50 / 1 | 0 | 1 | 45.683324% | 0.919383 | -0.160845 | 0.000138 | 4.523887 | 18.839111 |
| GOOG19Jan24P1380.00 | PUT | 1380.00 | $71.00 | $42.50 / 1 | $52.50 / 1 | 0 | 27 | 35.541695% | -0.080617 | -0.125752 | 0.000138 | 4.523887 | -3.973168 |
| GOOG19Jan24C1360.00 | CALL | 1360.00 | $1273.00 | $1082.00 / 11 | $1100.00 / 1 | 0 | 15 | 45.683795% | 0.923994 | -0.154941 | 0.000132 | 4.326300 | 18.745517 |
| GOOG19Jan24P1360.00 | PUT | 1360.00 | $62.27 | $39.50 / 1 | $49.50 / 1 | 0 | 76 | 35.616134% | -0.076006 | -0.120357 | 0.000132 | 4.326300 | -3.736149 |
| GOOG19Jan24C1340.00 | CALL | 1340.00 | $1460.00 | $1100.50 / 15 | $1118.50 / 1 | 0 | 13 | 46.385182% | 0.928464 | -0.149075 | 0.000126 | 4.130409 | 18.643825 |
| GOOG19Jan24P1340.00 | PUT | 1340.00 | $64.00 | $37.50 / 1 | $47.50 / 1 | 0 | 26 | 35.897814% | -0.071536 | -0.114999 | 0.000126 | 4.130409 | -3.507229 |
| GOOG19Jan24C1320.00 | CALL | 1320.00 | $1120.40 | $1118.00 / 1 | $1136.00 / 1 | 0 | 7 | 46.911139% | 0.932793 | -0.143254 | 0.000120 | 3.936519 | 18.533992 |
| GOOG19Jan24P1320.00 | PUT | 1320.00 | $46.88 | $35.00 / 1 | $45.00 / 1 | 0 | 138 | 36.041150% | -0.067207 | -0.109687 | 0.000120 | 3.936519 | -3.286449 |
| GOOG19Jan24C1300.00 | CALL | 1300.00 | $1060.00 | $1133.00 / 11 | $1151.00 / 1 | 0 | 20 | 46.958225% | 0.936978 | -0.137489 | 0.000114 | 3.744936 | 18.415986 |
| GOOG19Jan24P1300.00 | PUT | 1300.00 | $46.30 | $33.00 / 11 | $42.50 / 1 | 0 | 104 | 36.221937% | -0.063022 | -0.104430 | 0.000114 | 3.744936 | -3.073842 |
| GOOG19Jan24C1280.00 | CALL | 1280.00 | $1319.50 | $1152.00 / 1 | $1170.00 / 1 | 0 | 21 | 47.761204% | 0.941017 | -0.131786 | 0.000109 | 3.555965 | 18.289788 |
| GOOG19Jan24P1280.00 | PUT | 1280.00 | $41.80 | $30.50 / 2 | $40.50 / 1 | 0 | 151 | 36.384187% | -0.058983 | -0.099236 | 0.000109 | 3.555965 | -2.869428 |
| GOOG19Jan24C1260.00 | CALL | 1260.00 | | $1165.50 / 11 | $1183.50 / 1 | 0 | 0 | 47.475675% | 0.944908 | -0.126156 | 0.000103 | 3.369908 | 18.155389 |
| GOOG19Jan24P1260.00 | PUT | 1260.00 | $40.00 | $28.50 / 2 | $38.50 / 1 | 0 | 2 | 36.588939% | -0.055092 | -0.094115 | 0.000103 | 3.369908 | -2.673213 |
| GOOG19Jan24C1240.00 | CALL | 1240.00 | | $1186.00 / 1 | $1204.00 / 1 | 0 | 0 | 48.589527% | 0.948652 | -0.120607 | 0.000097 | 3.187064 | 18.012797 |
| GOOG19Jan24P1240.00 | PUT | 1240.00 | | $26.50 / 2 | $36.50 / 1 | 0 | 0 | 36.773129% | -0.051348 | -0.089075 | 0.000097 | 3.187064 | -2.485193 |
| GOOG19Jan24C1220.00 | CALL | 1220.00 | | $1200.50 / 1 | $1218.50 / 1 | 0 | 0 | 48.461832% | 0.952246 | -0.115148 | 0.000092 | 3.007728 | 17.862030 |
| GOOG19Jan24P1220.00 | PUT | 1220.00 | $36.40 | $25.00 / 2 | $35.00 / 1 | 0 | 11 | 37.086506% | -0.047754 | -0.084124 | 0.000092 | 3.007728 | -2.305347 |
| GOOG19Jan24P1200.00 | PUT | 1200.00 | $33.74 | $25.60 / 11 | $33.50 / 1 | 0 | 11 | 37.721749% | -0.044310 | -0.079271 | 0.000087 | 2.832186 | -2.133641 |
| GOOG19Jan24C1180.00 | CALL | 1180.00 | $1277.58 | $1237.00 / 1 | $1255.00 / 1 | 0 | 1 | 49.771301% | 0.958984 | -0.104532 | 0.000081 | 2.660718 | 17.536123 |
| GOOG19Jan24P1180.00 | PUT | 1180.00 | $39.63 | $23.90 / 11 | $31.50 / 1 | 0 | 8 | 37.905420% | -0.041016 | -0.074525 | 0.000081 | 2.660718 | -1.970029 |
| GOOG19Jan24C1160.00 | CALL | 1160.00 | | $1254.50 / 1 | $1272.50 / 1 | 0 | 0 | 50.261030% | 0.962128 | -0.099391 | 0.000076 | 2.493592 | 17.361092 |
| GOOG19Jan24P1160.00 | PUT | 1160.00 | | $22.30 / 2 | $30.00 / 2 | 0 | 0 | 38.163992% | -0.037872 | -0.069893 | 0.000076 | 2.493592 | -1.814447 |
| GOOG19Jan24C1140.00 | CALL | 1140.00 | | $1271.50 / 1 | $1289.50 / 1 | 0 | 0 | 50.632500% | 0.965121 | -0.094372 | 0.000071 | 2.331067 | 17.178108 |
| GOOG19Jan24P1140.00 | PUT | 1140.00 | | $20.80 / 2 | $28.50 / 2 | 0 | 0 | 38.421919% | -0.034879 | -0.065383 | 0.000071 | 2.331067 | -1.666818 |