GOOG21May21C2600.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG21May21C2600.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620399720$0.45$0.45$0.45$0.451$0.45
1620403860$0.70$0.70$0.70$0.702$0.616666
1620414300$0.60$0.60$0.60$0.601$0.6125
1620414540$0.60$0.60$0.60$0.601$0.61
1620414600$0.60$0.60$0.60$0.602$0.607142
1620414960$0.55$0.55$0.55$0.551$0.60
1620416700$0.64$0.65$0.64$0.6541$0.640612