GOOG28Jan22C2660.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2660.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380260$2.43$2.43$2.43$2.431$2.43
1643380320$2.10$2.10$2.10$2.101$2.265
1643380620$1.40$1.40$1.36$1.363$1.73
1643381040$1.25$1.25$1.25$1.251$1.65
1643381280$1.35$1.35$1.35$1.351$1.607142
1643381460$1.63$1.63$1.63$1.631$1.61
1643381580$1.36$1.36$1.36$1.361$1.582222
1643381640$1.29$1.29$1.29$1.291$1.553
1643381700$1.45$1.45$1.45$1.451$1.543636
1643381820$1.22$1.22$1.22$1.221$1.516666
1643382060$0.95$0.95$0.95$0.953$1.403333
1643382540$1.00$1.00$1.00$1.001$1.378125
1643382840$0.85$0.85$0.83$0.8548$0.980781
1643383920$0.45$0.45$0.45$0.451$0.972615
1643383980$0.42$0.42$0.42$0.4216$0.863456
1643384040$0.35$0.35$0.35$0.352$0.851084
1643384580$0.25$0.52$0.25$0.3448$0.667251
1643384700$0.65$0.65$0.65$0.6512$0.665804
1643385060$1.00$1.00$1.00$1.001$0.668125
1643385300$1.05$1.05$1.05$1.051$0.670758
1643385480$1.12$1.12$1.12$1.122$0.67687
1643385840$1.42$1.52$1.42$1.523$0.693066
1643385900$1.60$1.60$1.40$1.404$0.714025
1643386200$2.00$2.40$2.00$2.405$0.762012
1643386320$2.50$2.50$2.50$2.501$0.772875
1643386380$2.39$2.39$2.39$2.391$0.782919
1643386440$1.96$1.96$1.96$1.963$0.804451
1643386560$2.55$2.60$2.55$2.6049$1.206244
1643386620$3.10$3.10$3.02$3.0212$1.306533
1643386740$2.28$2.28$2.28$2.281$1.31084
1643386920$2.95$2.95$2.95$2.951$1.318061
1643386980$2.80$2.80$2.80$2.801$1.324561
1643387100$4.40$4.40$3.81$3.8132$1.645192
1643387340$5.00$5.00$4.50$4.502$1.668893
1643387460$4.30$4.30$4.30$4.301$1.678897
1643387640$4.20$4.20$4.20$4.203$1.70733
1643387700$5.03$5.03$4.94$4.947$1.791868
1643387760$6.00$6.00$5.80$5.802$1.821745
1643387820$6.30$7.00$6.30$7.0031$2.344052
1643388120$6.53$6.53$6.53$6.5340$2.827976
1643388240$6.45$6.45$6.00$6.002$2.8475
1643388660$6.41$6.41$6.41$6.411$2.857707
1643388840$7.13$7.78$7.13$7.7548$3.434534
1643388960$9.21$9.21$9.04$9.0450$4.062214
1643389020$9.30$9.33$9.30$9.338$4.154373
1643389080$9.25$9.25$9.25$9.2540$4.566141
1643389200$8.90$8.90$8.90$8.901$4.574879
1643389320$8.31$8.31$8.31$8.311$4.582394
1643389440$8.17$8.17$8.17$8.171$4.589598
1643389500$9.22$9.22$9.22$9.221$4.598877
1643389740$8.62$8.62$8.62$8.6248$4.951736
1643389920$8.20$8.20$8.20$8.201$4.957664
1643389980$7.13$7.13$7.13$7.1348$5.132617
1643390280$7.00$7.00$7.00$7.001$5.135745
1643390640$4.50$4.50$4.50$4.502$5.133622
1643390700$3.76$3.76$3.76$3.761$5.131333
1643390760$3.50$3.50$3.50$3.502$5.125913
1643390880$3.00$3.00$3.00$3.0011$5.087765
1643391420$3.50$3.50$3.50$3.505$5.074919
1643391540$2.77$2.77$2.77$2.771$5.071195
1643391600$2.50$2.50$2.50$2.501$5.067048
1643391660$2.30$2.30$2.30$2.301$5.062592
1643392260$2.00$2.03$1.95$2.0348$4.843318
1643392560$1.27$1.60$1.27$1.2810$4.792164
1643392620$1.40$1.40$1.40$1.4025$4.671704
1643393880$2.55$2.55$2.55$2.553$4.662701
1643393940$2.50$2.50$2.50$2.501$4.659646
1643394960$3.02$3.02$3.02$3.021$4.657334
1643395620$3.11$3.11$3.11$3.1125$4.604632
1643395800$2.93$3.40$2.93$2.9310$4.583481
1643395860$3.30$3.40$2.94$3.1548$4.493459
1643396160$4.71$4.71$4.71$4.711$4.493732
1643396460$3.50$3.50$3.50$3.507$4.485037
1643396820$1.40$1.40$1.27$1.2745$4.314745
1643396940$1.15$1.15$1.15$1.1523$4.230887
1643397000$1.12$1.30$1.12$1.3040$4.094041
1643397060$1.00$1.00$0.78$0.788$4.065338
1643397300$0.62$0.62$0.62$0.6245$3.904006
1643397540$0.70$0.70$0.70$0.701$3.900675
1643397840$0.49$0.49$0.49$0.4923$3.821035
1643397900$0.50$0.50$0.50$0.504$3.807603
1643398380$0.45$0.45$0.45$0.4510$3.773993
1643398680$0.30$0.30$0.30$0.301$3.77052
1643399160$0.80$0.80$0.80$0.801$3.767552
1643399220$0.60$0.60$0.60$0.601$3.764391
1643399280$0.95$0.95$0.95$0.951$3.761585
1643399700$1.50$1.50$1.50$1.502$3.757084
1643399760$1.20$1.20$1.20$1.201$3.754542
1643400120$0.66$0.66$0.66$0.661$3.751469
1643400360$0.70$0.70$0.70$0.701$3.748442
1643400720$0.50$0.75$0.40$0.4010$3.716915
1643401020$0.30$0.30$0.30$0.301$3.713562
1643401320$0.82$0.82$0.82$0.821$3.710725
1643401500$0.70$0.70$0.70$0.702$3.704833
1643401620$0.42$0.42$0.25$0.409$3.675567
1643401680$0.45$0.45$0.45$0.451$3.672441
1643401800$0.25$0.25$0.25$0.251$3.669128
1643401860$0.28$0.28$0.10$0.1017$3.614085
1643402700$0.45$0.45$0.45$0.452$3.60807
1643402760$0.55$0.55$0.50$0.5011$3.575954
1643402880$0.50$0.60$0.50$0.606$3.559083
1643403000$2.00$2.00$1.31$1.3111$3.541314
1643403060$0.80$1.25$0.80$1.258$3.522812
1643403180$1.58$1.60$1.15$1.1511$3.50202
1643403240$2.00$3.00$2.00$3.005$3.49875
1643403360$3.35$3.50$3.35$3.503$3.498482
1643403420$4.00$4.00$4.00$4.001$3.498935
1643403480$3.00$3.00$3.00$3.006$3.496247
1643403540$6.90$6.90$5.32$5.324$3.507012