GOOG28Jan22C2805.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2805.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642522200$23.15$23.15$23.15$23.151$23.15
1642529220$27.30$27.30$27.30$27.302$25.916666
1642535340$28.31$28.31$28.31$28.312$26.874
1642537560$24.40$24.40$24.40$24.401$26.461666
1642537620$24.00$24.00$24.00$24.001$26.11