GOOG28Jan22C2805.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
    2. >
  2. GOOG
    3. >
  3. Option Chain
    4. >
  4. GOOG28Jan22C2805.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689720$22.20$22.20$22.20$22.201$22.20
1642690860$24.26$24.26$24.26$24.2610$24.072727
1642710540$10.20$10.20$10.20$10.201$22.916666
1642711080$9.25$9.25$9.25$9.2510$16.704545