GOOG28Jan22C2805.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
    2. >
  2. GOOG
    3. >
  3. Option Chain
    4. >
  4. GOOG28Jan22C2805.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035440$2.35$2.35$2.35$2.351$2.35
1643037240$2.12$2.12$2.12$2.121$2.235
1643037360$2.31$2.31$2.31$2.311$2.26
1643039040$2.37$2.37$2.37$2.3710$2.344615
1643050680$1.42$1.42$1.42$1.421$2.278571
1643057940$2.20$2.20$2.20$2.202$2.26875