GOOG28Jan22C2805.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 26, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22C2805.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643223600 | $2.11 | $2.11 | $1.35 | $1.35 | 3 | $1.281818 |
| 1643219520 | $1.57 | $1.57 | $1.57 | $1.57 | 1 | $1.155 |
| 1643218920 | $1.50 | $1.50 | $1.50 | $1.50 | 1 | $1.095714 |
| 1643218620 | $1.25 | $1.25 | $1.25 | $1.25 | 2 | $1.028333 |
| 1643217000 | $1.12 | $1.12 | $1.12 | $1.12 | 1 | $0.9175 |
| 1643215680 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $0.80 |
| 1643215860 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $0.85 |
| 1643214060 | $0.65 | $0.65 | $0.65 | $0.65 | 1 | $0.65 |