GOOG28Jan22C2805.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2805.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643223600$2.11$2.11$1.35$1.353$1.281818
1643219520$1.57$1.57$1.57$1.571$1.155
1643218920$1.50$1.50$1.50$1.501$1.095714
1643218620$1.25$1.25$1.25$1.252$1.028333
1643217000$1.12$1.12$1.12$1.121$0.9175
1643215680$0.95$0.95$0.95$0.951$0.80
1643215860$0.95$0.95$0.95$0.951$0.85
1643214060$0.65$0.65$0.65$0.651$0.65