GOOG28Jan22C2810.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22C2810.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641405540 | $65.90 | $65.90 | $65.90 | $65.90 | 1 | $65.90 |
| 1641405660 | $67.70 | $67.70 | $67.70 | $67.70 | 1 | $66.80 |
| 1641406560 | $71.41 | $71.41 | $71.41 | $71.41 | 1 | $68.336666 |
| 1641407820 | $71.10 | $71.10 | $71.10 | $71.10 | 1 | $69.0275 |
| 1641409740 | $72.20 | $72.20 | $72.20 | $72.20 | 1 | $69.662 |
| 1641409920 | $66.00 | $66.00 | $66.00 | $66.00 | 1 | $69.051666 |
| 1641413280 | $54.50 | $54.50 | $54.50 | $54.50 | 1 | $66.972857 |
| 1641413640 | $57.70 | $57.70 | $57.70 | $57.70 | 1 | $65.81375 |
| 1641413700 | $55.90 | $55.90 | $55.90 | $55.90 | 1 | $64.712222 |
| 1641414360 | $58.00 | $58.00 | $58.00 | $58.00 | 1 | $64.041 |
| 1641414540 | $57.70 | $57.70 | $57.70 | $57.70 | 1 | $63.464545 |
| 1641415440 | $55.50 | $55.50 | $55.50 | $55.50 | 1 | $62.800833 |
| 1641416040 | $55.90 | $55.90 | $55.90 | $55.90 | 1 | $62.27 |