GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641481380$51.10$51.10$51.10$51.101$51.10
1641482700$62.20$62.20$62.20$62.201$56.65
1641482880$61.10$61.10$61.10$61.101$58.133333
1641483000$62.20$62.20$62.20$62.201$59.15
1641483300$61.10$61.10$61.10$61.101$59.54
1641484680$65.50$65.50$65.50$65.501$60.533333
1641484800$62.50$62.50$62.50$62.504$61.32
1641485760$61.10$61.10$61.10$61.101$61.30
1641493380$47.70$47.70$47.70$47.701$60.166666