GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566640$44.40$44.40$44.40$44.401$44.40
1641567060$43.30$43.30$43.30$43.301$43.85
1641570480$32.76$32.76$32.76$32.761$40.153333
1641579480$38.80$38.80$38.80$38.801$39.815
1641580860$37.70$37.70$37.70$37.701$39.392
1641583200$34.63$34.63$34.63$34.632$38.031428