GOOG28Jan22C2810.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 10, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22C2810.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641830640 | $22.00 | $22.00 | $22.00 | $22.00 | 1 | $22.00 |
| 1641837180 | $29.90 | $29.90 | $29.90 | $29.90 | 1 | $25.95 |
| 1641837480 | $27.70 | $27.70 | $27.70 | $27.70 | 1 | $26.533333 |
| 1641838320 | $29.90 | $29.90 | $29.90 | $29.90 | 1 | $27.375 |
| 1641839040 | $33.30 | $33.30 | $33.30 | $33.30 | 1 | $28.56 |
| 1641842100 | $40.86 | $40.86 | $40.86 | $40.86 | 1 | $30.61 |
| 1641844320 | $42.20 | $42.20 | $42.20 | $42.20 | 1 | $32.265714 |
| 1641848280 | $45.90 | $45.90 | $45.90 | $45.90 | 1 | $33.97 |