GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641830640$22.00$22.00$22.00$22.001$22.00
1641837180$29.90$29.90$29.90$29.901$25.95
1641837480$27.70$27.70$27.70$27.701$26.533333
1641838320$29.90$29.90$29.90$29.901$27.375
1641839040$33.30$33.30$33.30$33.301$28.56
1641842100$40.86$40.86$40.86$40.861$30.61
1641844320$42.20$42.20$42.20$42.201$32.265714
1641848280$45.90$45.90$45.90$45.901$33.97