GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641912840$37.00$37.00$37.00$37.001$37.00
1641913200$38.90$38.90$38.90$38.901$37.95
1641914700$39.90$39.90$39.90$39.901$38.60
1641914760$41.10$41.10$41.10$41.101$39.225
1641915060$41.10$41.10$41.10$41.101$39.60
1641915300$38.12$38.12$38.12$38.121$39.353333
1641916920$42.20$42.20$42.20$42.201$39.76
1641918780$51.10$51.10$51.10$51.101$41.1775
1641918960$53.30$53.30$53.30$53.301$42.524444
1641919320$55.50$55.50$55.50$55.501$43.822
1641919800$57.00$57.00$57.00$57.001$45.02
1641920280$57.00$57.00$57.00$57.001$46.018333
1641921180$58.80$58.80$58.80$58.801$47.001538
1641921240$56.90$56.90$56.90$56.901$47.708571
1641921960$55.30$55.30$55.30$55.301$48.214666
1641922320$54.50$54.50$54.50$54.501$48.6075