GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642085400$82.00$82.00$82.00$82.001$82.00
1642092480$73.30$73.30$73.30$73.302$76.20
1642092600$72.50$72.50$72.50$72.502$74.72
1642093200$70.70$70.70$70.70$70.701$74.05
1642094700$58.86$58.86$58.86$58.861$71.88
1642095720$55.50$55.50$55.50$55.501$69.8325
1642098000$58.80$58.80$58.80$58.801$68.606666
1642098180$61.10$61.10$61.10$61.101$67.856
1642098420$57.70$57.70$57.70$57.701$66.932727
1642106880$45.50$45.50$45.50$45.501$65.146666
1642107180$47.00$47.00$47.00$47.001$63.750769
1642107240$45.50$45.50$45.50$45.501$62.447142
1642107360$44.80$44.80$44.80$44.801$61.270666
1642107420$45.90$45.90$45.90$45.901$60.31
1642107480$44.50$44.50$44.50$44.501$59.38
1642107540$45.50$45.50$45.50$45.501$58.608888