GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170960$45.50$45.50$45.50$45.501$45.50
1642171080$48.80$49.10$48.80$49.102$47.80
1642171440$54.40$54.40$54.40$54.401$49.45
1642171620$58.40$58.40$57.00$57.002$52.20
1642171980$58.00$58.00$58.00$58.001$53.028571
1642172340$62.20$62.20$62.20$62.201$54.175
1642172940$58.00$58.00$58.00$58.001$54.60
1642175280$55.50$55.50$55.50$55.501$54.69
1642175640$50.50$50.50$50.50$50.501$54.30909
1642180080$50.33$50.33$50.33$50.332$53.696923
1642180200$53.30$53.30$53.30$53.301$53.668571
1642182360$48.50$48.50$48.50$48.501$53.324
1642182540$46.70$46.70$46.70$46.702$52.544705
1642183320$49.70$49.70$49.70$49.701$52.386666
1642183740$47.70$47.70$47.70$47.701$52.14
1642189560$49.00$49.00$49.00$49.001$51.983
1642189680$48.40$48.40$48.40$48.401$51.81238
1642190940$45.90$45.90$45.90$45.901$51.543636
1642191360$46.00$46.00$46.00$46.001$51.302608
1642191480$49.80$49.80$49.80$49.801$51.24
1642193640$45.00$45.00$45.00$45.001$50.9904