GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603200$22.20$22.20$22.20$22.201$22.20
1642603260$23.30$23.30$23.30$23.301$22.75
1642603320$22.20$22.20$22.20$22.201$22.566666
1642603440$23.70$23.70$23.70$23.701$22.85
1642604700$24.00$24.00$24.00$24.001$23.08
1642604760$23.00$23.00$23.00$23.001$23.066666
1642604940$24.40$24.40$24.40$24.401$23.257142
1642605000$25.50$25.50$25.50$25.501$23.5375
1642606560$22.20$22.20$22.20$22.201$23.388888
1642607220$19.90$19.90$19.90$19.901$23.04
1642607700$21.50$21.50$21.50$21.501$22.90
1642607880$20.20$20.20$20.20$20.201$22.675
1642612260$24.85$24.85$24.85$24.852$22.985714
1642613040$25.90$25.90$25.90$25.901$23.18
1642613400$25.50$25.50$25.50$25.501$23.325
1642613640$25.90$25.90$25.90$25.901$23.47647
1642614360$27.90$27.90$27.90$27.901$23.722222
1642615080$28.00$28.00$28.00$28.001$23.947368
1642615140$29.20$29.20$29.20$29.201$24.21
1642615200$28.70$28.70$28.70$28.701$24.423809
1642616940$27.10$27.10$27.10$27.101$24.545454
1642622160$23.50$23.50$23.50$23.503$24.42
1642622880$21.10$21.10$21.10$21.101$24.292307
1642625340$18.80$18.80$18.80$18.801$24.088888