GOOG28Jan22C2810.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 19, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22C2810.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642603200 | $22.20 | $22.20 | $22.20 | $22.20 | 1 | $22.20 |
| 1642603260 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | $22.75 |
| 1642603320 | $22.20 | $22.20 | $22.20 | $22.20 | 1 | $22.566666 |
| 1642603440 | $23.70 | $23.70 | $23.70 | $23.70 | 1 | $22.85 |
| 1642604700 | $24.00 | $24.00 | $24.00 | $24.00 | 1 | $23.08 |
| 1642604760 | $23.00 | $23.00 | $23.00 | $23.00 | 1 | $23.066666 |
| 1642604940 | $24.40 | $24.40 | $24.40 | $24.40 | 1 | $23.257142 |
| 1642605000 | $25.50 | $25.50 | $25.50 | $25.50 | 1 | $23.5375 |
| 1642606560 | $22.20 | $22.20 | $22.20 | $22.20 | 1 | $23.388888 |
| 1642607220 | $19.90 | $19.90 | $19.90 | $19.90 | 1 | $23.04 |
| 1642607700 | $21.50 | $21.50 | $21.50 | $21.50 | 1 | $22.90 |
| 1642607880 | $20.20 | $20.20 | $20.20 | $20.20 | 1 | $22.675 |
| 1642612260 | $24.85 | $24.85 | $24.85 | $24.85 | 2 | $22.985714 |
| 1642613040 | $25.90 | $25.90 | $25.90 | $25.90 | 1 | $23.18 |
| 1642613400 | $25.50 | $25.50 | $25.50 | $25.50 | 1 | $23.325 |
| 1642613640 | $25.90 | $25.90 | $25.90 | $25.90 | 1 | $23.47647 |
| 1642614360 | $27.90 | $27.90 | $27.90 | $27.90 | 1 | $23.722222 |
| 1642615080 | $28.00 | $28.00 | $28.00 | $28.00 | 1 | $23.947368 |
| 1642615140 | $29.20 | $29.20 | $29.20 | $29.20 | 1 | $24.21 |
| 1642615200 | $28.70 | $28.70 | $28.70 | $28.70 | 1 | $24.423809 |
| 1642616940 | $27.10 | $27.10 | $27.10 | $27.10 | 1 | $24.545454 |
| 1642622160 | $23.50 | $23.50 | $23.50 | $23.50 | 3 | $24.42 |
| 1642622880 | $21.10 | $21.10 | $21.10 | $21.10 | 1 | $24.292307 |
| 1642625340 | $18.80 | $18.80 | $18.80 | $18.80 | 1 | $24.088888 |