GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689000$18.42$18.42$18.42$18.425$18.42
1642689840$23.30$23.30$23.30$23.301$19.233333
1642690140$21.10$21.10$21.10$21.101$19.50
1642690320$22.20$22.20$22.20$22.201$19.8375
1642690920$23.24$23.24$23.24$23.2410$21.727777
1642691280$21.00$21.00$21.00$21.001$21.689473
1642691340$22.20$22.20$22.20$22.201$21.715
1642693920$23.30$23.30$23.30$23.301$21.790476
1642695180$19.90$19.90$19.90$19.901$21.704545
1642698720$17.72$17.72$17.72$17.721$21.531304
1642699200$16.35$16.35$16.35$16.351$21.315416
1642710720$9.00$9.00$9.00$9.001$20.8228
1642711140$8.75$8.76$8.75$8.7610$17.375142
1642712100$6.73$6.73$6.73$6.733$16.534736
1642712280$6.90$6.90$6.90$6.901$16.287692