GOOG28Jan22C2810.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 20, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22C2810.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642689000 | $18.42 | $18.42 | $18.42 | $18.42 | 5 | $18.42 |
| 1642689840 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | $19.233333 |
| 1642690140 | $21.10 | $21.10 | $21.10 | $21.10 | 1 | $19.50 |
| 1642690320 | $22.20 | $22.20 | $22.20 | $22.20 | 1 | $19.8375 |
| 1642690920 | $23.24 | $23.24 | $23.24 | $23.24 | 10 | $21.727777 |
| 1642691280 | $21.00 | $21.00 | $21.00 | $21.00 | 1 | $21.689473 |
| 1642691340 | $22.20 | $22.20 | $22.20 | $22.20 | 1 | $21.715 |
| 1642693920 | $23.30 | $23.30 | $23.30 | $23.30 | 1 | $21.790476 |
| 1642695180 | $19.90 | $19.90 | $19.90 | $19.90 | 1 | $21.704545 |
| 1642698720 | $17.72 | $17.72 | $17.72 | $17.72 | 1 | $21.531304 |
| 1642699200 | $16.35 | $16.35 | $16.35 | $16.35 | 1 | $21.315416 |
| 1642710720 | $9.00 | $9.00 | $9.00 | $9.00 | 1 | $20.8228 |
| 1642711140 | $8.75 | $8.76 | $8.75 | $8.76 | 10 | $17.375142 |
| 1642712100 | $6.73 | $6.73 | $6.73 | $6.73 | 3 | $16.534736 |
| 1642712280 | $6.90 | $6.90 | $6.90 | $6.90 | 1 | $16.287692 |