GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035740$3.10$3.10$3.10$3.10100$3.10
1643036040$2.30$2.30$2.30$2.301$3.092079
1643036580$2.00$2.00$2.00$2.001$3.081372
1643036640$1.70$1.70$1.70$1.701$3.067961
1643037300$1.90$1.90$1.90$1.901$3.05673
1643038140$2.29$2.29$2.29$2.291$3.049428
1643038320$2.35$2.35$2.35$2.351$3.04283
1643039040$2.17$2.17$2.17$2.1710$2.967586
1643045400$1.20$1.20$1.20$1.201$2.952478
1643045580$1.22$1.22$1.22$1.221$2.937796
1643055420$1.55$1.55$1.55$1.551$2.926134
1643056680$1.90$1.90$1.90$1.901$2.917583