GOOG28Jan22C2810.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2810.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643213640$0.70$0.70$0.60$0.6016$0.69375
1643218920$1.40$1.40$1.40$1.401$0.735294
1643223600$2.00$2.00$2.00$2.001$0.805555
1643224260$1.20$1.20$1.20$1.201$0.826315