GOOG28Jan22C2810.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 27, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22C2810.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643294820 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $0.50 |
| 1643295840 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $0.50 |
| 1643296800 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $0.50 |
| 1643306760 | $0.32 | $0.32 | $0.32 | $0.32 | 4 | $0.397142 |
| 1643306820 | $0.32 | $0.32 | $0.32 | $0.32 | 13 | $0.347 |
| 1643307240 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.345714 |
| 1643307420 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.343478 |
| 1643310960 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.333333 |
| 1643311080 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.324 |
| 1643311500 | $0.19 | $0.19 | $0.19 | $0.19 | 3 | $0.309642 |