GOOG28Jan22C2865.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2865.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642692900$9.34$9.34$9.34$9.345$9.34
1642698240$6.97$6.97$6.97$6.9725$7.365
1642700040$7.10$7.10$7.10$7.102$7.348437
1642700580$7.05$7.05$7.05$7.058$7.28875
1642702020$5.68$5.68$5.68$5.681$7.249512
1642708980$4.00$4.00$4.00$4.004$6.960666
1642709100$3.94$3.94$3.94$3.941$6.895