GOOG28Jan22C2865.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22C2865.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643039520$0.79$0.79$0.79$0.792$0.79
1643053320$0.35$0.35$0.35$0.351$0.643333
1643056140$0.51$0.51$0.51$0.5135$0.520526
1643056440$0.65$0.65$0.65$0.654$0.532857
1643056500$0.65$0.65$0.65$0.656$0.5475