GOOG28Jan22P1600.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P1600.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641997800$0.60$0.60$0.60$0.604$0.60
1641998400$0.33$0.33$0.30$0.303$0.48
1641998520$0.28$0.28$0.28$0.283$0.42
1641998760$0.37$0.37$0.35$0.354$0.404285
1641998820$0.40$0.40$0.36$0.3616$0.399666
1641998880$0.32$0.32$0.32$0.326$0.386388
1641998940$0.32$0.32$0.32$0.328$0.374318
1641999060$0.30$0.30$0.30$0.302$0.371086
1641999120$0.30$0.35$0.30$0.352$0.369166
1641999180$0.29$0.29$0.28$0.2834$0.336219
1641999240$0.23$0.23$0.23$0.2334$0.305086
1641999300$0.24$0.24$0.24$0.242$0.303983
1641999420$0.32$0.32$0.23$0.2386$0.291421
1641999600$0.31$0.31$0.25$0.2522$0.292964
1641999660$0.25$0.25$0.25$0.2522$0.289153
1642000140$0.35$0.36$0.30$0.3673$0.303489
1642000200$0.22$0.29$0.22$0.2922$0.298338
1642000260$0.29$0.30$0.29$0.3053$0.297297
1642008420$0.05$0.05$0.05$0.051$0.296675