GOOG28Jan22P2000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641913680$0.65$0.65$0.65$0.651$0.65
1641913920$0.60$0.60$0.60$0.601$0.625
1641917700$0.55$0.55$0.55$0.551$0.60
1641917820$0.50$0.50$0.50$0.501$0.575
1641917880$0.64$0.65$0.64$0.652$0.598333
1641918720$0.55$0.55$0.55$0.551$0.591428
1641918840$0.55$0.55$0.55$0.551$0.58625
1641918900$0.55$0.59$0.55$0.592$0.583
1641919200$0.53$0.53$0.53$0.531$0.578181
1641919260$0.68$0.68$0.68$0.681$0.586666
1641919500$0.56$0.56$0.55$0.552$0.582142
1641919560$0.55$0.58$0.55$0.582$0.58
1641919680$0.53$0.53$0.50$0.503$0.570526
1641919740$0.53$0.62$0.50$0.625$0.5675
1641919920$0.65$0.65$0.65$0.654$0.579285
1641920280$0.48$0.50$0.48$0.487$0.561714
1641920340$0.43$0.43$0.43$0.431$0.558055
1641920460$0.64$0.66$0.64$0.654$0.56725
1641920520$0.60$0.60$0.55$0.553$0.567209
1641920880$0.45$0.45$0.45$0.452$0.562
1641920940$0.70$0.70$0.65$0.652$0.566808
1641921180$0.55$0.65$0.53$0.534$0.566666
1641921240$0.55$0.55$0.55$0.551$0.566346
1641923520$0.52$0.53$0.52$0.532$0.564814
1641926220$0.43$0.43$0.37$0.3714$0.52647
1641926760$0.41$0.49$0.40$0.403$0.522535
1641927360$0.35$0.35$0.35$0.352$0.517808
1641929160$0.38$0.38$0.38$0.3811$0.499761
1641929520$0.44$0.44$0.44$0.441$0.499058
1641929580$0.44$0.46$0.44$0.468$0.495483
1641929700$0.45$0.45$0.45$0.451$0.495
1641929940$0.41$0.42$0.41$0.422$0.493333
1641930000$0.49$0.49$0.49$0.491$0.493298
1641931380$0.42$0.42$0.40$0.406$0.488834
1641931500$0.48$0.48$0.48$0.487$0.488272