GOOG28Jan22P2000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642778040$0.30$0.30$0.30$0.305$0.30
1642778520$0.35$0.35$0.35$0.351$0.308333
1642779540$0.05$0.05$0.05$0.051$0.271428
1642779600$0.10$0.10$0.10$0.101$0.25
1642797240$0.20$0.20$0.20$0.201$0.244444
1642798320$0.20$0.25$0.20$0.254$0.242307
1642798380$0.25$0.25$0.25$0.252$0.243333