GOOG28Jan22P2000.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2000.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642778040 | $0.30 | $0.30 | $0.30 | $0.30 | 5 | $0.30 |
| 1642778520 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.308333 |
| 1642779540 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.271428 |
| 1642779600 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.25 |
| 1642797240 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | $0.244444 |
| 1642798320 | $0.20 | $0.25 | $0.20 | $0.25 | 4 | $0.242307 |
| 1642798380 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.243333 |