GOOG28Jan22P2000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$1.07$1.11$1.00$1.003$1.06
1643034660$1.20$1.25$1.20$1.253$1.146666
1643034780$1.10$1.10$1.10$1.101$1.14
1643034900$1.00$1.00$1.00$1.001$1.1225
1643035260$1.00$1.00$1.00$1.001$1.108888
1643036040$0.85$0.85$0.85$0.852$1.061818
1643036100$0.70$0.70$0.70$0.703$0.984285
1643036400$0.70$0.70$0.70$0.7016$0.832666
1643036460$0.54$0.54$0.54$0.541$0.823225
1643036640$0.80$0.80$0.80$0.804$0.820571
1643037900$1.10$1.10$1.10$1.101$0.828333
1643038800$0.94$0.94$0.94$0.941$0.831351
1643038860$0.65$0.65$0.65$0.651$0.826578
1643039940$0.70$0.70$0.70$0.703$0.817317
1643040540$0.90$0.90$0.90$0.901$0.819285
1643041800$0.81$0.81$0.81$0.811$0.819069
1643041980$0.83$0.83$0.83$0.831$0.819318
1643044140$1.10$1.10$1.10$1.102$0.831521
1643044320$1.20$1.20$1.20$1.201$0.839361
1643044500$1.25$1.25$1.25$1.252$0.856122
1643044620$1.40$1.40$1.40$1.404$0.897169
1643045280$1.50$1.50$1.50$1.502$0.91909
1643045520$1.75$1.75$1.75$1.751$0.933928
1643046360$1.70$1.70$1.70$1.701$0.947368
1643047260$1.25$1.25$1.25$1.252$0.957627
1643047320$1.25$1.25$1.25$1.251$0.9625
1643047500$1.23$1.23$1.23$1.231$0.966885
1643047740$1.25$1.25$1.25$1.251$0.971451
1643048040$1.14$1.14$1.14$1.141$0.974126
1643048160$0.95$0.95$0.95$0.951$0.97375
1643048580$0.75$0.75$0.75$0.751$0.970307
1643048640$1.00$1.00$1.00$1.001$0.970757
1643048760$1.00$1.00$1.00$1.001$0.971194
1643048940$1.15$1.15$1.15$1.1510$0.994415
1643049600$1.10$1.10$1.10$1.1010$1.006551
1643051700$0.80$0.80$0.80$0.801$1.004204
1643051880$0.75$0.75$0.75$0.751$1.001348
1643053500$1.05$1.05$1.05$1.051$1.001888
1643054400$0.90$0.90$0.90$0.901$1.000769
1643054460$0.95$0.95$0.95$0.953$0.999148
1643055420$0.55$0.55$0.55$0.551$0.994421
1643055780$0.70$0.70$0.70$0.702$0.98835
1643057580$0.48$0.48$0.48$0.481$0.983163
1643057760$0.55$0.55$0.55$0.551$0.978787