GOOG28Jan22P2420.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 24, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2420.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643034600 | $26.60 | $26.60 | $26.60 | $26.60 | 1 | $26.60 |
| 1643034720 | $28.98 | $28.98 | $28.98 | $28.98 | 2 | $28.186666 |
| 1643034840 | $25.70 | $25.70 | $25.70 | $25.70 | 1 | $27.565 |
| 1643035200 | $21.20 | $21.20 | $21.20 | $21.20 | 2 | $25.443333 |
| 1643035620 | $27.00 | $27.00 | $27.00 | $27.00 | 2 | $25.8325 |
| 1643047200 | $36.00 | $36.00 | $36.00 | $36.00 | 1 | $26.962222 |
| 1643047380 | $35.00 | $35.00 | $35.00 | $35.00 | 1 | $27.766 |
| 1643047680 | $30.80 | $30.80 | $30.40 | $30.40 | 20 | $29.655333 |
| 1643047860 | $31.00 | $31.00 | $31.00 | $31.00 | 1 | $29.698709 |
| 1643048160 | $29.10 | $29.31 | $29.10 | $29.31 | 10 | $29.578292 |
| 1643048220 | $28.10 | $28.52 | $28.10 | $28.51 | 10 | $29.328823 |
| 1643048340 | $27.40 | $27.40 | $27.40 | $27.40 | 5 | $29.156607 |
| 1643049000 | $34.50 | $34.50 | $34.50 | $34.50 | 1 | $29.25035 |
| 1643056320 | $18.72 | $18.72 | $18.72 | $18.72 | 1 | $29.068793 |
| 1643056560 | $16.50 | $16.50 | $16.50 | $16.50 | 1 | $28.855762 |
| 1643057220 | $12.69 | $12.69 | $12.36 | $12.36 | 55 | $20.927982 |
| 1643057340 | $14.36 | $14.36 | $13.43 | $13.50 | 10 | $20.3425 |
| 1643057940 | $10.20 | $11.00 | $10.20 | $11.00 | 2 | $20.187857 |