GOOG28Jan22P2420.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2420.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$26.60$26.60$26.60$26.601$26.60
1643034720$28.98$28.98$28.98$28.982$28.186666
1643034840$25.70$25.70$25.70$25.701$27.565
1643035200$21.20$21.20$21.20$21.202$25.443333
1643035620$27.00$27.00$27.00$27.002$25.8325
1643047200$36.00$36.00$36.00$36.001$26.962222
1643047380$35.00$35.00$35.00$35.001$27.766
1643047680$30.80$30.80$30.40$30.4020$29.655333
1643047860$31.00$31.00$31.00$31.001$29.698709
1643048160$29.10$29.31$29.10$29.3110$29.578292
1643048220$28.10$28.52$28.10$28.5110$29.328823
1643048340$27.40$27.40$27.40$27.405$29.156607
1643049000$34.50$34.50$34.50$34.501$29.25035
1643056320$18.72$18.72$18.72$18.721$29.068793
1643056560$16.50$16.50$16.50$16.501$28.855762
1643057220$12.69$12.69$12.36$12.3655$20.927982
1643057340$14.36$14.36$13.43$13.5010$20.3425
1643057940$10.20$11.00$10.20$11.002$20.187857