GOOG28Jan22P2420.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2420.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207640$6.72$6.72$6.72$6.721$6.72
1643207880$8.20$8.20$8.20$8.201$7.46
1643209200$5.49$5.49$5.49$5.491$6.803333
1643209320$4.50$4.50$4.50$4.501$6.2275
1643209380$4.50$4.50$4.50$4.501$5.882
1643209680$4.20$4.20$4.20$4.202$5.401428
1643211840$4.70$4.70$4.70$4.701$5.31375
1643212140$5.30$5.30$5.30$5.302$5.311
1643212380$6.80$6.80$6.80$6.804$5.736428
1643213940$4.57$4.57$4.57$4.5750$4.825156
1643215620$3.10$3.10$3.10$3.101$4.798615
1643215680$3.10$3.10$3.10$3.101$4.772878
1643223780$1.70$1.70$1.70$1.7010$4.368552
1643224260$2.20$2.20$2.20$2.201$4.340389
1643227680$9.20$9.20$9.20$9.201$4.402692
1643227980$7.60$7.60$7.60$7.601$4.443164
1643228580$8.63$8.63$8.63$8.635$4.69238
1643230740$3.70$3.70$3.70$3.701$4.680705