GOOG28Jan22P2420.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 27, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2420.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643294100 | $1.20 | $1.20 | $1.20 | $1.20 | 4 | $1.20 |
| 1643296320 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $1.14 |
| 1643296920 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $1.083333 |
| 1643297520 | $1.00 | $1.00 | $1.00 | $1.00 | 1 | $1.071428 |
| 1643305200 | $1.03 | $1.03 | $1.03 | $1.03 | 2 | $1.062222 |
| 1643305920 | $1.25 | $1.25 | $1.25 | $1.25 | 1 | $1.081 |
| 1643308560 | $1.50 | $1.50 | $1.50 | $1.50 | 1 | $1.11909 |
| 1643308680 | $1.49 | $1.49 | $1.49 | $1.49 | 1 | $1.15 |
| 1643312100 | $1.40 | $1.40 | $1.40 | $1.40 | 1 | $1.16923 |
| 1643317140 | $1.03 | $1.03 | $1.03 | $1.03 | 2 | $1.150666 |