GOOG28Jan22P2420.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2420.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643294100$1.20$1.20$1.20$1.204$1.20
1643296320$0.90$0.90$0.90$0.901$1.14
1643296920$0.80$0.80$0.80$0.801$1.083333
1643297520$1.00$1.00$1.00$1.001$1.071428
1643305200$1.03$1.03$1.03$1.032$1.062222
1643305920$1.25$1.25$1.25$1.251$1.081
1643308560$1.50$1.50$1.50$1.501$1.11909
1643308680$1.49$1.49$1.49$1.491$1.15
1643312100$1.40$1.40$1.40$1.401$1.16923
1643317140$1.03$1.03$1.03$1.032$1.150666