GOOG28Jan22P2505.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2505.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380200$2.37$2.37$2.37$2.371$2.37
1643380980$5.20$5.20$4.75$4.752$4.106666
1643381040$5.05$5.05$5.05$5.051$4.3425
1643382180$2.61$2.61$2.61$2.6110$3.105
1643382240$2.41$2.41$2.41$2.4120$2.696176
1643382300$2.10$2.10$2.10$2.102$2.663055
1643383800$1.60$1.60$1.60$1.601$2.634324
1643383920$1.70$1.70$1.70$1.701$2.609736
1643387160$0.15$0.15$0.15$0.155$2.32372