GOOG28Jan22P2535.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2535.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380680$6.76$6.76$6.76$6.761$6.76
1643381220$8.81$8.81$8.81$8.8148$8.768163
1643382720$3.73$3.73$3.73$3.731$8.6674
1643383380$3.50$3.50$3.50$3.501$8.566078
1643383500$2.75$2.75$2.61$2.6478$4.974341
1643383620$3.50$3.50$3.50$3.501$4.963
1643383740$4.30$4.30$4.30$4.301$4.957938
1643384040$5.70$5.70$5.70$5.701$4.96356
1643384100$5.40$5.40$5.40$5.401$4.966842
1643384760$2.98$2.98$2.98$2.981$4.952014
1643385060$1.68$1.68$1.68$1.682$4.903897
1643385720$1.03$1.03$1.03$1.0346$3.92478
1643386560$0.75$0.75$0.75$0.751$3.907431
1643386620$0.65$0.65$0.65$0.651$3.889728
1643387940$0.47$0.47$0.47$0.471$3.871243
1643388600$0.35$0.35$0.35$0.354$3.796719