GOOG28Jan22P2565.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2565.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643380740 | $13.90 | $13.90 | $13.00 | $13.00 | 10 | $13.27 |
| 1643380980 | $19.45 | $19.45 | $19.45 | $19.45 | 1 | $13.831818 |
| 1643381340 | $14.20 | $14.20 | $14.10 | $14.10 | 6 | $13.955882 |
| 1643383560 | $8.10 | $8.10 | $7.39 | $7.39 | 10 | $11.605925 |
| 1643383620 | $8.90 | $8.90 | $8.90 | $8.90 | 1 | $11.509285 |
| 1643384160 | $12.34 | $12.41 | $11.33 | $11.33 | 21 | $11.830816 |
| 1643384220 | $10.94 | $10.94 | $9.53 | $9.53 | 11 | $11.4335 |
| 1643385060 | $5.40 | $5.40 | $5.40 | $5.40 | 3 | $11.14619 |
| 1643385180 | $3.90 | $3.90 | $3.90 | $3.90 | 1 | $11.032968 |
| 1643385240 | $4.00 | $4.00 | $4.00 | $4.00 | 1 | $10.924769 |
| 1643385300 | $3.32 | $3.42 | $3.32 | $3.42 | 32 | $8.437319 |
| 1643385360 | $3.36 | $3.70 | $3.30 | $3.41 | 20 | $7.581025 |
| 1643385420 | $3.18 | $3.18 | $3.18 | $3.18 | 32 | $6.635838 |
| 1643386260 | $1.70 | $1.70 | $1.70 | $1.70 | 32 | $5.763204 |
| 1643386560 | $1.85 | $1.85 | $1.85 | $1.85 | 7 | $5.6175 |
| 1643386620 | $1.60 | $1.68 | $1.60 | $1.68 | 43 | $4.883852 |
| 1643387280 | $1.09 | $1.09 | $1.09 | $1.09 | 48 | $4.231146 |
| 1643388600 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $4.219428 |
| 1643388840 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $4.207437 |
| 1643399640 | $0.25 | $0.25 | $0.10 | $0.24 | 10 | $4.070274 |
| 1643400180 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $4.056506 |