GOOG28Jan22P2565.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2565.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643208240$47.30$47.30$45.72$45.723$46.34
1643208840$33.33$33.33$33.33$33.331$43.0875
1643208900$33.10$34.00$33.10$34.002$39.908333
1643208960$35.08$35.08$35.08$35.081$39.218571
1643211540$28.25$28.25$27.43$27.432$36.69
1643211840$32.60$32.60$32.60$32.605$35.229285
1643214600$24.54$24.54$24.54$24.541$34.516666
1643218680$16.60$16.60$16.60$16.607$28.815909
1643219040$15.70$15.70$15.70$15.701$28.245652
1643219520$16.95$16.95$16.95$16.951$27.775
1643223900$14.00$14.00$14.00$14.001$27.224
1643224260$15.50$15.50$15.50$15.501$26.773076
1643227620$47.00$47.00$47.00$47.001$27.522222
1643227740$50.00$50.00$50.00$50.001$28.325
1643228160$45.00$45.00$45.00$45.001$28.90
1643228220$43.69$43.69$43.69$43.693$30.286562
1643228640$47.40$47.40$47.40$47.401$30.805151
1643228820$41.10$41.10$41.10$41.103$31.663055
1643228880$34.60$34.60$34.60$34.601$31.742432
1643229240$39.50$39.50$39.50$39.503$32.32425
1643229960$30.10$30.10$30.10$30.103$32.169069
1643230380$35.50$35.50$35.50$35.501$32.244772