GOOG28Jan22P2565.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 26, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2565.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643208240 | $47.30 | $47.30 | $45.72 | $45.72 | 3 | $46.34 |
| 1643208840 | $33.33 | $33.33 | $33.33 | $33.33 | 1 | $43.0875 |
| 1643208900 | $33.10 | $34.00 | $33.10 | $34.00 | 2 | $39.908333 |
| 1643208960 | $35.08 | $35.08 | $35.08 | $35.08 | 1 | $39.218571 |
| 1643211540 | $28.25 | $28.25 | $27.43 | $27.43 | 2 | $36.69 |
| 1643211840 | $32.60 | $32.60 | $32.60 | $32.60 | 5 | $35.229285 |
| 1643214600 | $24.54 | $24.54 | $24.54 | $24.54 | 1 | $34.516666 |
| 1643218680 | $16.60 | $16.60 | $16.60 | $16.60 | 7 | $28.815909 |
| 1643219040 | $15.70 | $15.70 | $15.70 | $15.70 | 1 | $28.245652 |
| 1643219520 | $16.95 | $16.95 | $16.95 | $16.95 | 1 | $27.775 |
| 1643223900 | $14.00 | $14.00 | $14.00 | $14.00 | 1 | $27.224 |
| 1643224260 | $15.50 | $15.50 | $15.50 | $15.50 | 1 | $26.773076 |
| 1643227620 | $47.00 | $47.00 | $47.00 | $47.00 | 1 | $27.522222 |
| 1643227740 | $50.00 | $50.00 | $50.00 | $50.00 | 1 | $28.325 |
| 1643228160 | $45.00 | $45.00 | $45.00 | $45.00 | 1 | $28.90 |
| 1643228220 | $43.69 | $43.69 | $43.69 | $43.69 | 3 | $30.286562 |
| 1643228640 | $47.40 | $47.40 | $47.40 | $47.40 | 1 | $30.805151 |
| 1643228820 | $41.10 | $41.10 | $41.10 | $41.10 | 3 | $31.663055 |
| 1643228880 | $34.60 | $34.60 | $34.60 | $34.60 | 1 | $31.742432 |
| 1643229240 | $39.50 | $39.50 | $39.50 | $39.50 | 3 | $32.32425 |
| 1643229960 | $30.10 | $30.10 | $30.10 | $30.10 | 3 | $32.169069 |
| 1643230380 | $35.50 | $35.50 | $35.50 | $35.50 | 1 | $32.244772 |