GOOG28Jan22P2565.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2565.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293800$12.81$12.81$12.81$12.811$12.81
1643294700$10.83$10.83$10.07$10.1720$10.427619
1643295660$12.50$12.50$12.50$12.501$10.521818
1643295780$11.00$11.00$11.00$11.001$10.542608
1643296020$8.85$8.85$8.85$8.8540$9.467936
1643296320$8.51$8.51$8.51$8.513$9.424393
1643296500$8.12$8.12$8.12$8.1237$8.955825
1643296620$8.14$8.14$8.14$8.1448$8.69649
1643296800$8.42$8.42$8.34$8.3411$8.677037
1643296920$6.90$9.00$6.90$8.2011$8.627572
1643298060$12.05$12.05$12.05$12.0548$9.370904
1643303340$10.00$10.00$10.00$10.001$9.373738
1643305200$15.49$15.49$15.49$15.495$9.508458
1643305500$16.00$16.00$16.00$16.001$9.536929
1643305680$17.90$17.90$17.90$17.902$9.609652
1643308140$25.36$25.36$25.36$25.361$9.677835
1643311260$18.30$18.30$18.30$18.301$9.715
1643312100$20.83$20.83$20.83$20.833$9.856893
1643312160$19.87$19.87$19.87$19.878$10.186543
1643316180$14.90$14.90$14.90$14.901$10.20586
1643317140$19.10$19.10$19.10$19.102$10.27817