GOOG28Jan22P2565.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2565.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380980$19.45$19.45$19.45$19.451$13.831818
1643381340$14.20$14.20$14.10$14.106$13.955882
1643380740$13.90$13.90$13.00$13.0010$13.27
1643384160$12.34$12.41$11.33$11.3321$11.830816
1643384220$10.94$10.94$9.53$9.5311$11.4335
1643383620$8.90$8.90$8.90$8.901$11.509285
1643383560$8.10$8.10$7.39$7.3910$11.605925
1643385060$5.40$5.40$5.40$5.403$11.14619
1643385240$4.00$4.00$4.00$4.001$10.924769
1643385180$3.90$3.90$3.90$3.901$11.032968
1643385300$3.32$3.42$3.32$3.4232$8.437319
1643385360$3.36$3.70$3.30$3.4120$7.581025
1643385420$3.18$3.18$3.18$3.1832$6.635838
1643386560$1.85$1.85$1.85$1.857$5.6175
1643386260$1.70$1.70$1.70$1.7032$5.763204
1643386620$1.60$1.68$1.60$1.6843$4.883852
1643387280$1.09$1.09$1.09$1.0948$4.231146
1643388600$0.95$0.95$0.95$0.951$4.219428
1643388840$0.85$0.85$0.85$0.851$4.207437
1643399640$0.25$0.25$0.10$0.2410$4.070274
1643400180$0.05$0.05$0.05$0.051$4.056506