GOOG28Jan22P2655.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2655.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643387220$25.39$25.39$25.39$25.391$25.39
1643389080$17.64$17.64$17.64$17.641$21.515
1643389320$19.40$19.40$19.20$19.203$20.206
1643389920$19.00$19.00$19.00$19.003$19.75375
1643391780$26.00$26.00$26.00$26.001$20.447777
1643394660$22.30$22.30$22.30$22.301$20.633
1643395560$19.69$19.69$19.69$19.691$20.547272
1643400120$20.20$20.20$20.20$20.201$20.518333
1643403000$3.71$3.71$3.71$3.711$19.225384
1643403240$2.60$2.60$2.60$2.603$16.108125
1643403480$0.95$1.15$0.40$1.156$11.952727
1643403540$0.05$0.05$0.05$0.051$11.435217