GOOG28Jan22P2655.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2655.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121960$122.60$122.60$122.60$122.601$122.60
1643123760$114.50$114.50$114.50$114.501$118.55
1643124360$110.70$110.70$110.70$110.704$113.316666
1643125440$107.90$107.90$107.90$107.901$112.542857
1643127600$113.40$113.40$113.40$113.401$112.65
1643138160$98.20$98.20$98.20$98.201$111.044444
1643141580$103.70$103.70$103.70$103.702$109.70909