GOOG28Jan22P2655.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2655.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643403540 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $11.435217 |
| 1643403480 | $0.95 | $1.15 | $0.40 | $1.15 | 6 | $11.952727 |
| 1643403240 | $2.60 | $2.60 | $2.60 | $2.60 | 3 | $16.108125 |
| 1643403000 | $3.71 | $3.71 | $3.71 | $3.71 | 1 | $19.225384 |
| 1643400120 | $20.20 | $20.20 | $20.20 | $20.20 | 1 | $20.518333 |
| 1643395560 | $19.69 | $19.69 | $19.69 | $19.69 | 1 | $20.547272 |
| 1643394660 | $22.30 | $22.30 | $22.30 | $22.30 | 1 | $20.633 |
| 1643391780 | $26.00 | $26.00 | $26.00 | $26.00 | 1 | $20.447777 |
| 1643389920 | $19.00 | $19.00 | $19.00 | $19.00 | 3 | $19.75375 |
| 1643389320 | $19.40 | $19.40 | $19.20 | $19.20 | 3 | $20.206 |
| 1643389080 | $17.64 | $17.64 | $17.64 | $17.64 | 1 | $21.515 |
| 1643387220 | $25.39 | $25.39 | $25.39 | $25.39 | 1 | $25.39 |