GOOG28Jan22P2690.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
- NASDAQ >
- GOOG >
- Option Chain >
- GOOG28Jan22P2690.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641399060 | $23.43 | $23.43 | $23.43 | $23.43 | 1 | $23.43 |
| 1641400440 | $25.37 | $25.37 | $25.37 | $25.37 | 5 | $25.046666 |
| 1641406740 | $29.40 | $29.40 | $29.40 | $29.40 | 10 | $27.7675 |
| 1641406920 | $27.92 | $27.92 | $27.92 | $27.92 | 1 | $27.77647 |
| 1641408420 | $30.18 | $30.18 | $30.18 | $30.18 | 3 | $28.137 |
| 1641412980 | $43.15 | $43.15 | $43.15 | $43.15 | 10 | $33.141333 |
| 1641413640 | $41.59 | $41.59 | $41.59 | $41.59 | 1 | $33.41387 |