GOOG28Jan22P2690.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2690.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641399060$23.43$23.43$23.43$23.431$23.43
1641400440$25.37$25.37$25.37$25.375$25.046666
1641406740$29.40$29.40$29.40$29.4010$27.7675
1641406920$27.92$27.92$27.92$27.921$27.77647
1641408420$30.18$30.18$30.18$30.183$28.137
1641412980$43.15$43.15$43.15$43.1510$33.141333
1641413640$41.59$41.59$41.59$41.591$33.41387