GOOG28Jan22P2690.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2690.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642085880$10.30$10.30$10.30$10.301$10.30
1642087380$11.65$11.65$11.65$11.652$11.20
1642092660$12.80$12.80$12.80$12.805$12.20
1642098360$16.74$16.74$16.74$16.742$13.108
1642103640$22.09$22.09$22.09$22.091$13.924545