GOOG28Jan22P2690.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2690.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689180$30.75$30.75$30.75$30.751$30.75
1642690560$24.13$24.13$24.13$24.1310$24.731818
1642709040$39.78$39.78$39.78$39.7810$31.897619
1642709760$43.00$43.00$43.00$43.001$32.402272
1642710960$47.00$47.00$47.00$47.001$33.036956
1642711740$52.52$52.52$52.52$52.521$33.84875