GOOG28Jan22P2690.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2690.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034720$167.64$167.64$167.64$167.6410$167.64
1643035440$165.21$165.21$165.21$165.212$167.235
1643035740$153.00$153.00$153.00$153.001$166.14
1643041500$157.34$157.34$157.34$157.341$165.511428
1643045400$193.52$193.52$193.52$193.5230$184.608181
1643046420$181.89$181.89$181.89$181.8910$184.104814
1643047020$179.32$179.32$179.32$179.3246$181.9038
1643057220$109.77$109.77$109.77$109.772$180.489411
1643057280$110.37$110.37$110.37$110.378$175.389818