GOOG28Jan22P2690.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2690.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207400$93.52$93.52$93.52$93.521$93.52
1643215500$73.80$73.80$73.80$73.801$83.66
1643219040$62.90$62.90$62.90$62.901$76.74
1643219580$65.75$65.75$65.75$65.7515$67.581666
1643226720$103.00$103.00$103.00$103.002$71.1235