GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380560$210.00$210.00$210.00$210.001$210.00
1643381280$220.63$220.63$220.63$220.631$215.315
1643381460$210.18$210.18$210.18$210.181$213.603333
1643381820$212.23$212.23$212.23$212.232$213.054
1643382660$205.85$205.85$205.85$205.853$210.3525
1643383440$209.10$209.10$206.25$206.252$209.817
1643383560$205.07$205.12$202.50$205.123$208.527692
1643385060$198.39$198.39$198.39$198.391$207.803571
1643388060$162.70$162.70$162.70$162.701$204.796666
1643388660$157.49$157.49$157.49$157.495$192.97
1643389080$150.59$151.36$150.59$151.365$184.55
1643389620$151.85$151.85$151.85$151.856$178.220967
1643390340$150.27$150.27$150.27$150.275$174.338888
1643390880$170.52$170.52$170.52$170.522$174.137894
1643394480$170.87$171.43$170.87$171.432$173.9885
1643399580$167.07$167.07$167.07$167.071$173.819756
1643399820$161.25$161.25$161.25$161.251$173.520476
1643402040$159.95$159.95$159.95$159.951$173.204883
1643403420$138.00$138.00$138.00$138.001$172.404772