GOOG28Jan22P2800.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 4, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1641307020 | $26.00 | $26.00 | $26.00 | $26.00 | 1 | $26.00 |
| 1641309060 | $24.52 | $24.52 | $24.52 | $24.52 | 1 | $25.26 |
| 1641309840 | $27.50 | $27.50 | $27.40 | $27.40 | 17 | $27.227368 |
| 1641319560 | $35.80 | $35.80 | $35.80 | $35.80 | 1 | $27.656 |
| 1641324840 | $36.20 | $36.20 | $36.20 | $36.20 | 1 | $28.062857 |
| 1641325320 | $31.80 | $31.80 | $31.80 | $31.80 | 1 | $28.232727 |