GOOG28Jan22P2800.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
  6. >
  7. GOOG28Jan22P2800.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641307020$26.00$26.00$26.00$26.001$26.00
1641309060$24.52$24.52$24.52$24.521$25.26
1641309840$27.50$27.50$27.40$27.4017$27.227368
1641319560$35.80$35.80$35.80$35.801$27.656
1641324840$36.20$36.20$36.20$36.201$28.062857
1641325320$31.80$31.80$31.80$31.801$28.232727